Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.650 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.846 3.932 3.811 3.846 32,739,720 +0.03(+0.90%)
Aug 30, 2021 3.837 3.859 3.781 3.811 19,947,346 -0.05(-1.33%)
Aug 27, 2021 3.760 3.863 3.743 3.863 20,161,598 +0.11(+2.98%)
Aug 26, 2021 3.820 3.837 3.751 3.751 17,777,190 -0.11(-2.89%)
Aug 25, 2021 3.794 3.871 3.768 3.863 19,567,334 +0.02(+0.45%)
Aug 24, 2021 3.683 3.863 3.683 3.846 31,789,910 +0.21(+5.66%)
Aug 23, 2021 3.640 3.665 3.597 3.640 27,948,650 +0.01(+0.24%)
Aug 20, 2021 3.545 3.631 3.541 3.631 33,978,572 +0.00(+0.00%)
Aug 19, 2021 3.640 3.657 3.537 3.631 49,604,636 -0.02(-0.47%)
Aug 18, 2021 3.725 3.786 3.640 3.648 48,586,536 -0.09(-2.30%)
Aug 17, 2021 3.700 3.803 3.683 3.734 30,458,194 -0.01(-0.23%)
Aug 16, 2021 3.829 3.833 3.734 3.743 20,480,932 -0.09(-2.46%)
Aug 13, 2021 3.794 3.837 3.734 3.837 22,761,648 +0.03(+0.90%)
Aug 12, 2021 3.854 3.871 3.777 3.803 29,271,264 -0.07(-1.77%)
Aug 11, 2021 3.854 3.936 3.811 3.871 25,824,572 +0.01(+0.22%)
Aug 10, 2021 3.854 3.910 3.833 3.863 26,447,384 -0.01(-0.22%)
Aug 09, 2021 3.906 3.949 3.863 3.871 25,507,542 -0.03(-0.88%)
Aug 06, 2021 3.854 3.910 3.784 3.906 30,612,456 +0.06(+1.56%)
Aug 05, 2021 3.923 3.979 3.786 3.846 49,538,416 -0.03(-0.67%)
Aug 04, 2021 3.914 3.974 3.837 3.871 53,377,808 -0.16(-4.04%)
Aug 03, 2021 3.992 4.060 3.897 4.035 43,752,300 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.