Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

4.710 USD +0.110 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.400 4.430 4.330 4.350 26,607,800 -0.07(-1.58%)
Apr 29, 2021 4.520 4.535 4.390 4.420 17,221,403 -0.13(-2.86%)
Apr 28, 2021 4.350 4.570 4.350 4.550 27,886,137 +0.29(+6.81%)
Apr 27, 2021 4.280 4.360 4.240 4.260 22,743,328 +0.01(+0.24%)
Apr 26, 2021 4.350 4.360 4.230 4.250 23,385,577 +0.01(+0.24%)
Apr 23, 2021 4.230 4.300 4.210 4.240 25,417,500 +0.03(+0.71%)
Apr 22, 2021 4.210 4.235 4.142 4.210 21,900,289 +0.09(+2.18%)
Apr 21, 2021 4.120 4.140 4.070 4.120 6,132,655 -0.01(-0.24%)
Apr 20, 2021 4.220 4.260 4.130 4.130 25,738,008 -0.11(-2.59%)
Apr 19, 2021 4.200 4.270 4.180 4.240 29,678,634 -0.38(-8.23%)
Apr 16, 2021 4.520 4.680 4.500 4.620 17,144,700 +0.08(+1.76%)
Apr 15, 2021 4.580 4.620 4.490 4.540 16,657,625 +0.01(+0.22%)
Apr 14, 2021 4.400 4.590 4.395 4.530 23,153,037 +0.08(+1.80%)
Apr 13, 2021 4.380 4.510 4.360 4.450 17,317,658 -0.01(-0.22%)
Apr 12, 2021 4.460 4.480 4.390 4.460 18,580,197 +0.03(+0.68%)
Apr 09, 2021 4.440 4.510 4.385 4.430 18,926,500 -0.05(-1.12%)
Apr 08, 2021 4.480 4.540 4.440 4.480 17,387,250 +0.05(+1.13%)
Apr 07, 2021 4.550 4.580 4.430 4.430 33,327,019 -0.07(-1.56%)
Apr 06, 2021 4.550 4.600 4.480 4.500 24,383,706 -0.03(-0.66%)
Apr 05, 2021 4.560 4.630 4.510 4.530 20,249,520 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.