Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.090 3.099 2.957 3.026 52,759,104 -0.05(-1.68%)
Nov 29, 2021 3.146 3.154 3.068 3.077 42,637,804 -0.06(-1.92%)
Nov 26, 2021 3.154 3.159 3.077 3.137 37,267,036 -0.09(-2.93%)
Nov 24, 2021 3.146 3.240 3.120 3.232 38,650,272 +0.09(+3.01%)
Nov 23, 2021 3.077 3.163 3.026 3.137 71,075,088 +0.04(+1.39%)
Nov 22, 2021 3.163 3.215 3.086 3.094 47,008,012 -0.06(-1.91%)
Nov 19, 2021 3.180 3.197 3.129 3.154 47,031,096 -0.03(-0.81%)
Nov 18, 2021 3.163 3.180 3.094 3.180 44,216,120 -0.04(-1.33%)
Nov 17, 2021 3.240 3.283 3.210 3.223 48,378,228 -0.03(-1.06%)
Nov 16, 2021 3.232 3.266 3.189 3.258 39,490,000 -0.03(-0.79%)
Nov 15, 2021 3.292 3.335 3.283 3.283 17,558,254 -0.03(-0.78%)
Nov 12, 2021 3.249 3.309 3.206 3.309 44,957,288 +0.04(+1.32%)
Nov 11, 2021 3.249 3.318 3.232 3.266 52,664,708 +0.08(+2.43%)
Nov 10, 2021 3.103 3.189 66,542,124 +0.15(+4.80%)
Nov 09, 2021 3.077 3.094 3.008 3.043 43,132,708 +0.01(+0.28%)
Nov 08, 2021 3.086 3.150 3.026 3.034 36,623,844 -0.07(-2.22%)
Nov 05, 2021 3.060 3.172 3.060 3.103 64,021,224 +0.17(+5.86%)
Nov 04, 2021 3.086 3.103 2.914 2.931 55,540,456 -0.19(-6.06%)
Nov 03, 2021 3.068 3.189 3.051 3.120 48,304,552 +0.06(+2.06%)
Nov 02, 2021 3.083 3.099 3.031 3.057 18,518,632 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.