Skip to main content

Delphi Automotive Plc (NY: APTV )

78.64 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 151.37 152.47 148.97 148.97 1,735,757 -1.67(-1.11%)
Sep 29, 2021 154.24 155.12 150.15 150.64 1,159,918 -3.57(-2.32%)
Sep 28, 2021 155.00 156.30 151.92 154.21 1,599,371 +0.01(+0.01%)
Sep 27, 2021 150.26 154.82 149.53 154.20 1,114,333 +3.17(+2.10%)
Sep 24, 2021 152.00 153.25 150.80 151.03 823,635 -1.73(-1.13%)
Sep 23, 2021 147.66 153.54 147.48 152.76 2,000,135 +7.59(+5.23%)
Sep 22, 2021 144.22 146.43 143.72 145.17 1,395,613 +2.87(+2.02%)
Sep 21, 2021 144.91 145.78 141.06 142.30 1,183,871 -1.18(-0.82%)
Sep 20, 2021 141.46 143.64 140.60 143.48 1,463,038 -2.95(-2.01%)
Sep 17, 2021 147.57 148.70 144.98 146.43 1,995,042 -2.75(-1.84%)
Sep 16, 2021 152.80 153.30 147.49 149.18 1,436,276 -5.09(-3.30%)
Sep 15, 2021 150.34 154.97 149.67 154.27 2,432,155 +4.44(+2.96%)
Sep 14, 2021 149.47 150.97 148.94 149.83 1,269,397 +1.58(+1.07%)
Sep 13, 2021 148.30 148.96 146.20 148.25 1,783,829 +1.81(+1.24%)
Sep 10, 2021 150.56 151.68 146.39 146.44 1,177,550 -2.49(-1.67%)
Sep 09, 2021 147.68 149.21 146.79 148.93 991,358 +0.89(+0.60%)
Sep 08, 2021 149.56 149.96 145.17 148.04 1,697,774 -2.57(-1.71%)
Sep 07, 2021 149.35 151.14 149.29 150.61 1,671,242 +0.68(+0.45%)
Sep 03, 2021 150.76 150.76 148.81 149.93 1,260,348 -1.14(-0.75%)
Sep 02, 2021 152.63 152.64 150.87 151.07 935,054 -0.33(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.