Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.700 6.926 6.684 6.717 1,435,511 +0.09(+1.39%)
Aug 30, 2021 6.667 6.679 6.571 6.625 344,689 -0.04(-0.63%)
Aug 27, 2021 6.525 6.675 6.483 6.667 382,049 +0.16(+2.44%)
Aug 26, 2021 6.583 6.633 6.496 6.508 546,814 -0.13(-1.89%)
Aug 25, 2021 6.517 6.642 6.492 6.633 731,147 +0.09(+1.40%)
Aug 24, 2021 6.408 6.583 6.408 6.542 731,133 +0.23(+3.57%)
Aug 23, 2021 6.250 6.316 6.200 6.316 781,717 +0.08(+1.34%)
Aug 20, 2021 6.083 6.258 6.066 6.233 669,976 +0.05(+0.81%)
Aug 19, 2021 6.191 6.241 6.083 6.183 769,128 -0.03(-0.54%)
Aug 18, 2021 6.341 6.433 6.216 6.216 1,051,557 -0.15(-2.36%)
Aug 17, 2021 6.325 6.496 6.283 6.366 911,300 -0.03(-0.52%)
Aug 16, 2021 6.508 6.508 6.375 6.400 642,571 -0.06(-0.90%)
Aug 13, 2021 6.341 6.467 6.251 6.458 949,668 +0.13(+1.98%)
Aug 12, 2021 6.408 6.437 6.300 6.333 501,586 -0.08(-1.17%)
Aug 11, 2021 6.375 6.500 6.325 6.408 1,222,737 -0.01(-0.13%)
Aug 10, 2021 6.433 6.492 6.350 6.417 718,541 -0.08(-1.16%)
Aug 09, 2021 6.525 6.542 6.392 6.492 550,335 +0.01(+0.13%)
Aug 06, 2021 6.350 6.525 6.300 6.483 872,862 +0.18(+2.91%)
Aug 05, 2021 6.417 6.475 6.283 6.300 932,304 -0.00(-0.04%)
Aug 04, 2021 6.360 6.425 6.213 6.302 972,016 -0.11(-1.65%)
Aug 03, 2021 6.351 6.417 6.184 6.408 1,196,781 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.