Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.490 9.680 9.420 9.660 580,844 +0.21(+2.22%)
Aug 30, 2021 9.580 9.610 9.320 9.450 512,250 -0.09(-0.94%)
Aug 27, 2021 9.450 9.670 9.410 9.540 397,311 +0.13(+1.38%)
Aug 26, 2021 9.610 9.740 9.295 9.410 582,195 -0.19(-1.98%)
Aug 25, 2021 9.740 9.810 9.560 9.600 572,223 -0.12(-1.23%)
Aug 24, 2021 9.360 9.720 9.320 9.720 654,506 +0.39(+4.18%)
Aug 23, 2021 9.070 9.440 9.070 9.330 553,053 +0.29(+3.21%)
Aug 20, 2021 8.800 9.130 8.720 9.040 652,074 +0.26(+2.96%)
Aug 19, 2021 9.030 9.070 8.620 8.780 1,308,451 -0.38(-4.15%)
Aug 18, 2021 9.260 9.430 8.920 9.160 810,466 -0.08(-0.87%)
Aug 17, 2021 9.240 9.470 9.011 9.240 734,930 -0.16(-1.70%)
Aug 16, 2021 8.870 9.650 8.782 9.400 3,762,252 +0.51(+5.74%)
Aug 13, 2021 9.540 9.550 8.870 8.890 2,623,524 -0.65(-6.81%)
Aug 12, 2021 9.850 9.850 9.450 9.540 807,127 -0.33(-3.34%)
Aug 11, 2021 9.930 9.970 9.690 9.870 492,613 -0.03(-0.30%)
Aug 10, 2021 10.05 10.13 9.670 9.900 888,587 -0.03(-0.30%)
Aug 09, 2021 9.630 10.09 9.550 9.930 904,419 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.668 9.910 596,089 +0.03(+0.30%)
Aug 05, 2021 9.390 10.20 9.350 9.880 1,209,699 +0.55(+5.89%)
Aug 04, 2021 9.380 9.710 9.260 9.330 863,928 -0.13(-1.37%)
Aug 03, 2021 9.540 9.553 9.230 9.460 565,418 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.