Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 173.44 174.53 172.75 173.39 2,180,786 -0.20(-0.12%)
Jul 29, 2021 175.20 175.20 173.39 173.59 2,420,437 -0.10(-0.06%)
Jul 28, 2021 174.60 175.52 173.53 173.69 2,442,301 -1.92(-1.09%)
Jul 27, 2021 172.75 176.12 170.74 175.61 3,424,674 -1.05(-0.60%)
Jul 26, 2021 175.59 177.60 175.13 176.66 2,750,034 +1.03(+0.59%)
Jul 23, 2021 175.64 176.11 174.27 175.63 1,793,141 +1.24(+0.71%)
Jul 22, 2021 176.52 176.64 174.04 174.38 1,941,323 -1.49(-0.85%)
Jul 21, 2021 176.19 177.72 175.16 175.87 2,282,091 -0.04(-0.03%)
Jul 20, 2021 173.74 177.14 173.51 175.91 3,177,372 +2.86(+1.65%)
Jul 19, 2021 172.62 173.92 170.91 173.06 3,591,741 -1.59(-0.91%)
Jul 16, 2021 177.93 178.01 174.24 174.65 2,824,459 -2.82(-1.59%)
Jul 15, 2021 176.45 177.62 175.66 177.47 2,441,479 -0.21(-0.12%)
Jul 14, 2021 175.71 177.98 175.21 177.68 2,805,689 +2.83(+1.62%)
Jul 13, 2021 175.28 176.19 174.45 174.85 1,927,306 -0.33(-0.19%)
Jul 12, 2021 173.53 176.48 173.36 175.18 2,466,978 -0.89(-0.51%)
Jul 09, 2021 174.93 176.86 174.54 176.07 2,792,450 +2.39(+1.38%)
Jul 08, 2021 173.88 174.37 172.85 173.68 2,474,040 -1.39(-0.80%)
Jul 07, 2021 171.81 175.25 171.81 175.07 1,935,041 +2.60(+1.51%)
Jul 06, 2021 172.75 173.25 170.61 172.47 2,907,001 -2.63(-1.50%)
Jul 02, 2021 174.08 175.45 173.39 175.10 1,841,312 +0.70(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.