Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.000 7.257 7.000 7.039 35,544 -0.10(-1.35%)
Jul 29, 2021 7.200 7.258 7.015 7.135 38,644 -0.05(-0.68%)
Jul 28, 2021 6.996 7.279 6.903 7.184 40,512 +0.21(+3.07%)
Jul 27, 2021 7.138 7.138 6.825 6.970 51,626 -0.04(-0.63%)
Jul 26, 2021 7.010 7.252 7.010 7.014 35,084 +0.00(+0.03%)
Jul 23, 2021 7.385 7.385 7.000 7.012 73,485 -0.31(-4.27%)
Jul 22, 2021 7.500 7.619 7.211 7.325 52,715 -0.11(-1.49%)
Jul 21, 2021 7.400 7.900 7.400 7.436 82,044 +0.14(+1.92%)
Jul 20, 2021 7.300 7.499 7.186 7.296 61,673 +0.05(+0.63%)
Jul 19, 2021 7.029 7.300 6.850 7.250 95,109 +0.16(+2.20%)
Jul 16, 2021 7.300 7.424 7.001 7.094 70,859 -0.11(-1.47%)
Jul 15, 2021 7.203 7.300 6.910 7.200 129,682 +0.16(+2.27%)
Jul 14, 2021 7.399 7.465 6.968 7.040 129,969 -0.36(-4.86%)
Jul 13, 2021 7.574 7.700 7.316 7.400 65,822 -0.40(-5.09%)
Jul 12, 2021 7.600 7.900 7.500 7.797 97,391 +0.18(+2.31%)
Jul 09, 2021 7.300 8.075 7.300 7.621 174,573 +0.17(+2.24%)
Jul 08, 2021 7.100 7.600 6.952 7.454 137,496 +0.20(+2.74%)
Jul 07, 2021 7.600 7.699 7.111 7.255 195,999 -0.42(-5.41%)
Jul 06, 2021 8.000 8.100 7.610 7.670 210,041 -0.42(-5.19%)
Jul 02, 2021 8.100 8.200 8.011 8.090 97,075 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.