Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.510 2.730 2.430 2.440 1,113,964 -0.14(-5.43%)
Jul 29, 2021 2.460 2.720 2.460 2.580 572,846 +0.07(+2.79%)
Jul 28, 2021 2.514 2.590 2.380 2.510 278,764 +0.00(+0.00%)
Jul 27, 2021 2.390 2.630 2.270 2.510 999,575 +0.16(+6.81%)
Jul 26, 2021 2.290 2.470 2.230 2.350 455,622 +0.06(+2.62%)
Jul 23, 2021 2.330 2.580 2.260 2.290 1,194,569 -0.09(-3.78%)
Jul 22, 2021 2.380 2.480 2.300 2.380 367,627 -0.10(-4.03%)
Jul 21, 2021 2.190 2.540 2.185 2.480 660,453 +0.35(+16.43%)
Jul 20, 2021 2.240 2.240 2.100 2.130 458,311 -0.11(-4.91%)
Jul 19, 2021 2.080 2.290 2.060 2.240 423,890 +0.05(+2.28%)
Jul 16, 2021 2.340 2.385 2.150 2.190 691,712 -0.31(-12.40%)
Jul 15, 2021 2.740 2.740 2.110 2.500 2,837,500 -0.39(-13.49%)
Jul 14, 2021 2.990 3.200 2.520 2.890 18,250,232 +0.28(+10.73%)
Jul 13, 2021 2.360 2.820 2.240 2.610 6,319,232 +0.27(+11.54%)
Jul 12, 2021 2.480 2.720 2.065 2.340 2,085,131 -0.15(-6.02%)
Jul 09, 2021 2.250 2.571 2.180 2.490 1,258,876 +0.22(+9.69%)
Jul 08, 2021 1.950 2.500 1.930 2.270 1,410,258 +0.25(+12.38%)
Jul 07, 2021 2.130 2.140 1.970 2.020 268,642 -0.10(-4.72%)
Jul 06, 2021 2.020 2.210 2.020 2.120 782,452 +0.11(+5.47%)
Jul 02, 2021 1.920 2.140 1.910 2.010 1,022,803 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.