Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1800 0.2700 0.1750 0.2700 613,279 +0.11(+63.64%)
Jun 29, 2021 0.1540 0.1650 0.1423 0.1650 60,830 +0.01(+7.14%)
Jun 28, 2021 0.1750 0.1785 0.1350 0.1540 171,098 -0.02(-9.41%)
Jun 25, 2021 0.1220 0.1780 0.1220 0.1700 49,335 +0.02(+13.33%)
Jun 24, 2021 0.1559 0.1790 0.1400 0.1500 316,890 -0.00(-1.96%)
Jun 23, 2021 0.1475 0.1550 0.1453 0.1530 77,458 +0.02(+15.91%)
Jun 22, 2021 0.1500 0.1550 0.1320 0.1320 178,800 -0.02(-12.00%)
Jun 21, 2021 0.1448 0.1500 0.1354 0.1500 26,454 +0.01(+9.25%)
Jun 18, 2021 0.1475 0.1475 0.1240 0.1373 117,106 -0.01(-7.60%)
Jun 17, 2021 0.1600 0.1600 0.1420 0.1486 128,451 -0.01(-8.16%)
Jun 16, 2021 0.1600 0.1650 0.1600 0.1618 77,073 +0.00(+1.12%)
Jun 15, 2021 0.1699 0.1699 0.1500 0.1600 102,423 -0.01(-5.83%)
Jun 14, 2021 0.1699 0.1699 0.1635 0.1699 202,484 -0.00(-0.06%)
Jun 11, 2021 0.1423 0.1700 0.1401 0.1700 120,108 +0.02(+12.73%)
Jun 10, 2021 0.1566 0.1566 0.1508 0.1508 10,000 -0.01(-7.20%)
Jun 09, 2021 0.1700 0.1790 0.1500 0.1625 97,981 -0.00(-1.52%)
Jun 08, 2021 0.1700 0.1700 0.1562 0.1650 40,378 +0.01(+6.45%)
Jun 07, 2021 0.1500 0.1700 0.1407 0.1550 104,419 +0.01(+3.33%)
Jun 04, 2021 0.1500 0.1550 0.1420 0.1500 50,563 +0.01(+7.07%)
Jun 03, 2021 0.1299 0.1500 0.1250 0.1401 146,361 +0.01(+7.85%)
Jun 02, 2021 0.1399 0.1399 0.1200 0.1299 121,710 -0.01(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.