Indicators

Goodyear Tire & Rub (NQ: GT )

11.84 +0.10 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.65	19.90	19.39	19.83	2,498,752	+0.04(+0.20%)
May 27, 2021	19.51	19.87	19.22	19.79	3,274,254	+0.74(+3.88%)
May 26, 2021	18.58	19.09	18.50	19.05	1,964,424	+0.35(+1.87%)
May 25, 2021	19.20	19.39	18.68	18.70	3,200,170	-0.34(-1.79%)
May 24, 2021	19.49	19.52	19.04	19.04	2,344,395	-0.36(-1.86%)
May 21, 2021	19.09	19.64	19.00	19.40	3,130,920	+0.57(+3.03%)
May 20, 2021	19.11	19.11	18.55	18.83	3,147,321	-0.14(-0.74%)
May 19, 2021	19.17	19.24	18.37	18.97	4,716,749	-0.64(-3.26%)
May 18, 2021	20.33	20.41	19.60	19.61	3,137,812	-0.77(-3.78%)
May 17, 2021	19.96	20.40	19.64	20.38	3,889,782	+0.42(+2.10%)
May 14, 2021	19.62	19.98	19.37	19.96	3,365,000	+0.59(+3.05%)
May 13, 2021	18.91	19.78	18.73	19.37	6,716,590	+0.80(+4.34%)
May 12, 2021	18.94	19.36	18.54	18.57	4,119,405	-0.42(-2.24%)
May 11, 2021	18.58	19.21	18.52	18.99	4,768,324	-0.15(-0.78%)
May 10, 2021	19.80	20.25	19.12	19.14	4,483,125	-0.53(-2.69%)
May 07, 2021	19.29	19.71	19.06	19.67	3,000,476	+0.13(+0.67%)
May 06, 2021	19.49	19.58	18.86	19.54	3,317,450	+0.31(+1.61%)
May 05, 2021	18.54	19.30	18.48	19.23	7,270,493	+0.95(+5.20%)
May 04, 2021	17.71	18.41	17.47	18.28	5,170,168	+0.54(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.