Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.900 -0.040 (-0.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.84	81.77	76.69	80.07	9,286	+3.23(+4.20%)
May 27, 2021	76.50	78.37	75.31	76.84	5,258	+1.02(+1.35%)
May 26, 2021	75.14	78.03	74.97	75.82	6,230	+1.36(+1.83%)
May 25, 2021	77.35	77.52	73.44	74.46	4,041	-1.70(-2.23%)
May 24, 2021	78.20	81.21	75.48	76.16	8,240	-2.89(-3.66%)
May 21, 2021	74.80	79.05	74.80	79.05	6,540	+4.42(+5.92%)
May 20, 2021	75.31	75.99	72.76	74.63	4,994	-0.85(-1.13%)
May 19, 2021	73.61	79.05	72.25	75.48	4,393	+0.51(+0.68%)
May 18, 2021	72.42	76.84	70.55	74.97	8,176	+2.72(+3.76%)
May 17, 2021	74.97	77.86	69.87	72.25	17,212	-4.25(-5.56%)
May 14, 2021	78.71	79.73	72.42	76.50	27,689	-3.23(-4.05%)
May 13, 2021	80.24	99.62	74.29	79.73	506,168	+5.78(+7.82%)
May 12, 2021	74.29	76.84	71.06	73.95	74,076	+0.00(+0.00%)
May 11, 2021	71.74	77.69	71.06	73.95	20,372	-2.38(-3.12%)
May 10, 2021	72.76	77.35	71.40	76.33	21,676	+4.59(+6.40%)
May 07, 2021	71.06	73.95	71.06	71.74	7,933	+0.85(+1.20%)
May 06, 2021	72.42	72.42	67.49	70.89	8,068	-1.53(-2.11%)
May 05, 2021	69.70	75.31	66.81	72.42	25,713	+2.21(+3.15%)
May 04, 2021	69.19	70.38	65.11	70.21	20,078	+1.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.