Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.96	50.58	49.42	49.73	76,176	-0.04(-0.08%)
May 27, 2021	49.07	49.85	49.07	49.77	115,372	+0.71(+1.44%)
May 26, 2021	48.42	49.19	47.54	49.06	89,064	+0.56(+1.16%)
May 25, 2021	48.55	49.38	48.22	48.50	101,894	-0.04(-0.08%)
May 24, 2021	48.72	49.68	48.40	48.54	74,463	-0.14(-0.28%)
May 21, 2021	48.18	49.15	48.18	48.67	69,600	+0.98(+2.06%)
May 20, 2021	47.20	48.18	46.47	47.69	106,943	+0.35(+0.74%)
May 19, 2021	47.47	47.51	45.78	47.34	95,637	+0.45(+0.95%)
May 18, 2021	47.45	48.78	46.63	46.89	108,992	-0.54(-1.15%)
May 17, 2021	47.55	48.16	47.31	47.44	73,204	-0.22(-0.47%)
May 14, 2021	47.28	48.20	46.93	47.66	105,038	+0.53(+1.13%)
May 13, 2021	46.38	47.27	46.01	47.13	106,748	+0.67(+1.44%)
May 12, 2021	46.23	47.35	45.90	46.46	148,886	+0.20(+0.44%)
May 11, 2021	45.74	47.51	45.74	46.26	145,428	-0.85(-1.81%)
May 10, 2021	49.01	49.01	47.06	47.11	102,258	-2.18(-4.42%)
May 07, 2021	49.47	49.98	49.09	49.29	150,419	-0.19(-0.39%)
May 06, 2021	50.12	50.85	49.15	49.48	163,251	-0.77(-1.52%)
May 05, 2021	50.20	50.73	48.86	50.25	150,573	+0.52(+1.05%)
May 04, 2021	49.42	50.33	49.09	49.72	100,449	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.