Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.610	5.655	5.520	5.530	791,690	-0.05(-0.90%)
May 27, 2021	5.600	5.620	5.455	5.580	1,397,378	-0.01(-0.18%)
May 26, 2021	5.400	5.640	5.400	5.590	915,302	+0.19(+3.52%)
May 25, 2021	5.680	5.690	5.380	5.400	1,218,144	-0.29(-5.10%)
May 24, 2021	5.770	5.830	5.630	5.690	935,628	-0.01(-0.18%)
May 21, 2021	5.640	5.850	5.610	5.700	887,278	+0.09(+1.60%)
May 20, 2021	5.570	5.710	5.480	5.610	992,590	+0.05(+0.90%)
May 19, 2021	5.590	5.610	5.470	5.560	1,170,245	-0.07(-1.24%)
May 18, 2021	5.490	5.680	5.420	5.630	1,057,131	+0.14(+2.55%)
May 17, 2021	5.540	5.573	5.420	5.490	1,511,261	-0.02(-0.36%)
May 14, 2021	5.030	5.535	4.990	5.510	2,486,258	+0.53(+10.64%)
May 13, 2021	4.900	5.045	4.820	4.980	1,491,625	+0.12(+2.47%)
May 12, 2021	4.690	5.050	4.689	4.860	2,214,983	+0.12(+2.53%)
May 11, 2021	4.550	4.830	4.430	4.740	1,399,772	-0.08(-1.66%)
May 10, 2021	4.820	4.950	4.660	4.820	2,155,455	-0.01(-0.21%)
May 07, 2021	4.613	4.920	4.613	4.830	1,457,804	+0.16(+3.43%)
May 06, 2021	4.610	4.690	4.575	4.670	1,002,944	+0.05(+1.08%)
May 05, 2021	4.630	4.745	4.580	4.620	1,025,238	-0.02(-0.43%)
May 04, 2021	4.770	4.790	4.610	4.640	1,628,480	-0.23(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.