Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1875	0.1999	0.1701	0.1900	255,267	+0.00(+0.00%)
May 27, 2021	0.1800	0.2000	0.1700	0.1900	314,356	+0.01(+4.11%)
May 26, 2021	0.2000	0.2000	0.1800	0.1825	226,223	-0.01(-5.44%)
May 25, 2021	0.1900	0.1950	0.1900	0.1930	103,067	+0.00(+2.12%)
May 24, 2021	0.1949	0.1949	0.1751	0.1890	79,501	+0.01(+3.50%)
May 21, 2021	0.1919	0.1999	0.1796	0.1826	147,196	-0.01(-5.34%)
May 20, 2021	0.2072	0.2072	0.1917	0.1929	82,635	-0.01(-6.90%)
May 19, 2021	0.1950	0.1950	0.1916	0.2072	142,426	+0.01(+6.26%)
May 18, 2021	0.1988	0.2000	0.1880	0.1950	103,578	+0.01(+3.83%)
May 17, 2021	0.1850	0.2090	0.1850	0.1878	121,531	+0.00(+1.51%)
May 14, 2021	0.1989	0.1989	0.1810	0.1850	75,164	+0.00(+2.10%)
May 13, 2021	0.1785	0.2100	0.1700	0.1812	264,446	+0.00(+0.67%)
May 12, 2021	0.1999	0.1999	0.1725	0.1800	355,230	-0.01(-5.11%)
May 11, 2021	0.1920	0.2000	0.1800	0.1897	348,008	-0.01(-5.24%)
May 10, 2021	0.2000	0.2100	0.1911	0.2002	154,579	-0.00(-2.29%)
May 07, 2021	0.2098	0.2098	0.1900	0.2049	120,733	-0.00(-2.34%)
May 06, 2021	0.2045	0.2280	0.1810	0.2098	367,445	+0.00(+1.40%)
May 05, 2021	0.2195	0.2195	0.2006	0.2069	115,732	-0.01(-4.17%)
May 04, 2021	0.2297	0.2300	0.2002	0.2159	259,019	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.