Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.06	125.17	122.37	123.55	217,499	-1.36(-1.09%)
May 27, 2021	125.07	126.73	124.16	124.91	269,470	+1.68(+1.36%)
May 26, 2021	122.82	123.61	122.17	123.23	221,481	+0.66(+0.54%)
May 25, 2021	124.30	125.36	122.41	122.57	138,742	-1.63(-1.31%)
May 24, 2021	125.53	125.53	123.64	124.20	121,877	-0.50(-0.40%)
May 21, 2021	124.35	125.90	124.12	124.70	106,686	+1.64(+1.33%)
May 20, 2021	124.18	124.18	122.44	123.06	280,708	-0.66(-0.53%)
May 19, 2021	121.97	123.80	121.19	123.72	122,923	+0.07(+0.06%)
May 18, 2021	125.62	125.74	123.58	123.65	93,157	-2.24(-1.78%)
May 17, 2021	125.00	126.25	124.22	125.89	156,282	-0.17(-0.13%)
May 14, 2021	125.58	126.67	123.73	126.06	118,857	+1.61(+1.29%)
May 13, 2021	120.06	125.37	120.01	124.45	180,075	+4.21(+3.50%)
May 12, 2021	124.01	124.30	120.21	120.24	189,614	-3.38(-2.73%)
May 11, 2021	124.80	125.88	122.97	123.62	167,029	-3.70(-2.90%)
May 10, 2021	130.76	131.32	127.24	127.32	172,592	-3.29(-2.52%)
May 07, 2021	128.05	131.48	127.48	130.61	165,153	+2.68(+2.10%)
May 06, 2021	124.92	128.01	124.92	127.93	191,642	+2.81(+2.24%)
May 05, 2021	125.97	126.86	124.61	125.12	197,387	-1.26(-1.00%)
May 04, 2021	125.64	126.93	124.77	126.38	185,591	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.