Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 168.70 169.13 167.06 167.60 2,789,754 -1.71(-1.01%)
Mar 30, 2021 169.61 171.04 168.65 169.31 2,157,398 -0.96(-0.56%)
Mar 29, 2021 168.42 171.12 168.33 170.27 2,991,104 +0.75(+0.44%)
Mar 26, 2021 167.89 169.58 167.20 169.52 3,078,413 +1.55(+0.92%)
Mar 25, 2021 166.70 168.20 165.42 167.97 2,553,390 +2.10(+1.26%)
Mar 24, 2021 163.91 167.66 163.60 165.87 3,252,290 +2.05(+1.25%)
Mar 23, 2021 164.20 166.76 163.45 163.82 3,182,941 -0.99(-0.60%)
Mar 22, 2021 163.76 165.06 162.67 164.81 2,994,537 +0.66(+0.40%)
Mar 19, 2021 165.53 166.14 164.13 164.15 7,677,985 -1.99(-1.20%)
Mar 18, 2021 164.06 167.09 164.06 166.14 3,506,455 +2.35(+1.43%)
Mar 17, 2021 162.95 165.26 162.71 163.79 2,970,358 +1.26(+0.78%)
Mar 16, 2021 163.53 163.94 161.78 162.53 2,602,590 -2.29(-1.39%)
Mar 15, 2021 161.82 164.95 161.54 164.82 3,794,004 +3.97(+2.47%)
Mar 12, 2021 161.46 161.98 160.29 160.85 3,094,278 +0.30(+0.19%)
Mar 11, 2021 159.30 160.99 158.40 160.55 2,732,946 +0.05(+0.03%)
Mar 10, 2021 158.50 161.25 157.80 160.50 2,724,480 +2.90(+1.84%)
Mar 09, 2021 159.62 160.19 157.46 157.60 3,266,625 -2.25(-1.41%)
Mar 08, 2021 157.44 161.53 157.38 159.85 2,960,102 +2.58(+1.64%)
Mar 05, 2021 155.23 157.93 153.92 157.27 2,601,212 +2.76(+1.78%)
Mar 04, 2021 155.96 156.73 151.42 154.51 4,060,882 -0.37(-0.24%)
Mar 03, 2021 154.34 156.59 153.79 154.89 2,606,301 +0.83(+0.54%)
Mar 02, 2021 153.97 154.65 152.04 154.06 2,612,355 +0.61(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.