Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.97 +0.07 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.78	29.78	29.27	29.27	67,061	-0.43(-1.45%)
Feb 25, 2021	30.08	30.15	29.61	29.70	50,545	-0.33(-1.09%)
Feb 24, 2021	29.93	30.11	29.87	30.03	270,786	+0.08(+0.25%)
Feb 23, 2021	29.93	30.02	29.77	29.95	48,806	+0.09(+0.31%)
Feb 22, 2021	29.59	29.89	29.59	29.86	51,785	+0.25(+0.84%)
Feb 19, 2021	29.78	29.78	29.61	29.61	30,210	-0.13(-0.43%)
Feb 18, 2021	29.62	29.82	29.62	29.74	40,972	+0.06(+0.21%)
Feb 17, 2021	29.45	29.71	29.43	29.68	41,826	+0.17(+0.58%)
Feb 16, 2021	29.68	29.78	29.46	29.50	66,464	-0.22(-0.73%)
Feb 12, 2021	29.62	29.72	29.57	29.72	25,895	+0.08(+0.27%)
Feb 11, 2021	29.82	29.82	29.54	29.64	43,688	-0.08(-0.28%)
Feb 10, 2021	29.88	29.88	29.66	29.72	66,001	-0.07(-0.24%)
Feb 09, 2021	29.73	29.79	29.61	29.79	46,438	+0.06(+0.21%)
Feb 08, 2021	29.72	29.73	29.60	29.73	39,455	+0.08(+0.28%)
Feb 05, 2021	29.64	29.72	29.59	29.65	115,089	+0.17(+0.56%)
Feb 04, 2021	29.32	29.54	29.30	29.48	378,654	+0.15(+0.51%)
Feb 03, 2021	29.22	29.40	29.07	29.33	62,936	+0.03(+0.11%)
Feb 02, 2021	29.38	29.47	29.21	29.30	63,564	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.