Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.00	67.00	60.80	67.00	6,150	+0.60(+0.90%)
Feb 25, 2021	70.80	72.00	65.40	66.40	11,467	-2.80(-4.05%)
Feb 24, 2021	64.00	71.00	64.00	69.20	7,004	+5.20(+8.13%)
Feb 23, 2021	71.40	71.60	62.00	64.00	12,665	-10.60(-14.21%)
Feb 22, 2021	81.80	84.20	72.20	74.60	24,121	-3.00(-3.87%)
Feb 19, 2021	67.40	78.00	67.20	77.60	29,075	+11.40(+17.22%)
Feb 18, 2021	63.00	69.40	60.00	66.20	13,461	+4.80(+7.82%)
Feb 17, 2021	62.60	62.60	59.00	61.40	4,198	-1.20(-1.92%)
Feb 16, 2021	59.00	62.80	55.80	62.60	8,605	+6.40(+11.39%)
Feb 12, 2021	55.00	57.80	53.20	56.20	10,255	+1.80(+3.31%)
Feb 11, 2021	53.80	56.40	52.44	54.40	7,838	+0.60(+1.12%)
Feb 10, 2021	58.60	58.60	52.20	53.80	9,185	-2.80(-4.95%)
Feb 09, 2021	59.80	61.27	56.60	56.60	6,526	-2.60(-4.39%)
Feb 08, 2021	57.20	61.80	57.20	59.20	8,352	+2.80(+4.96%)
Feb 05, 2021	55.00	57.08	54.40	56.40	7,725	+1.60(+2.92%)
Feb 04, 2021	57.60	57.69	54.40	54.80	5,438	-1.60(-2.84%)
Feb 03, 2021	54.20	56.60	54.00	56.40	5,070	+2.40(+4.44%)
Feb 02, 2021	54.80	54.80	52.20	54.00	4,753	+2.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.