Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.14	100.39	97.08	98.98	839,252	+0.34(+0.34%)
Feb 25, 2021	102.44	103.19	98.22	98.64	711,787	-4.35(-4.22%)
Feb 24, 2021	101.04	103.20	99.97	102.99	584,313	+1.55(+1.52%)
Feb 23, 2021	100.03	101.79	96.93	101.44	1,012,027	-1.80(-1.75%)
Feb 22, 2021	105.26	106.18	103.15	103.25	634,556	-4.08(-3.80%)
Feb 19, 2021	107.42	108.17	106.98	107.33	394,692	+0.83(+0.78%)
Feb 18, 2021	106.32	106.89	104.78	106.49	412,713	-0.79(-0.74%)
Feb 17, 2021	107.41	107.42	105.56	107.29	632,664	-0.83(-0.77%)
Feb 16, 2021	110.50	110.66	107.36	108.12	512,895	-1.34(-1.22%)
Feb 12, 2021	108.80	109.56	107.71	109.46	318,378	+0.55(+0.50%)
Feb 11, 2021	109.96	110.18	108.09	108.91	433,078	+0.00(+0.00%)
Feb 10, 2021	110.97	110.97	107.34	108.91	527,942	-1.74(-1.58%)
Feb 09, 2021	109.17	110.92	108.73	110.66	607,338	+2.23(+2.06%)
Feb 08, 2021	107.86	108.60	107.45	108.43	472,635	+2.03(+1.91%)
Feb 05, 2021	105.36	106.49	104.77	106.39	387,626	+1.59(+1.52%)
Feb 04, 2021	103.98	104.80	103.42	104.80	366,803	+1.66(+1.61%)
Feb 03, 2021	103.53	103.99	102.22	103.14	532,803	+0.91(+0.89%)
Feb 02, 2021	101.11	102.51	101.11	102.22	433,462	+2.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.