Indicators

Ryder System (NY: R )

124.98 -3.26 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.05	64.03	61.58	62.26	594,745	-0.45(-0.72%)
Feb 25, 2021	63.27	64.21	62.00	62.71	490,559	-0.89(-1.40%)
Feb 24, 2021	63.16	64.13	61.72	63.60	739,182	+0.64(+1.02%)
Feb 23, 2021	60.51	63.35	59.73	62.96	646,021	+1.70(+2.77%)
Feb 22, 2021	60.68	62.88	60.68	61.26	581,627	+0.30(+0.50%)
Feb 19, 2021	59.14	61.56	59.14	60.96	426,031	+2.19(+3.72%)
Feb 18, 2021	58.67	60.10	58.14	58.77	437,213	-0.31(-0.53%)
Feb 17, 2021	58.31	59.46	57.72	59.08	480,430	+0.34(+0.58%)
Feb 16, 2021	60.18	60.18	58.07	58.74	531,923	-0.83(-1.39%)
Feb 12, 2021	59.51	60.63	58.21	59.57	604,541	+0.09(+0.15%)
Feb 11, 2021	59.84	61.43	57.17	59.48	1,137,109	-3.50(-5.55%)
Feb 10, 2021	62.73	63.97	62.05	62.98	709,994	+0.87(+1.41%)
Feb 09, 2021	62.67	62.85	61.66	62.10	495,505	-0.71(-1.13%)
Feb 08, 2021	61.78	62.81	61.66	62.81	502,272	+1.56(+2.54%)
Feb 05, 2021	62.26	62.60	61.18	61.25	263,275	-0.29(-0.47%)
Feb 04, 2021	59.02	61.57	58.56	61.55	471,997	+2.71(+4.60%)
Feb 03, 2021	59.01	59.32	58.20	58.84	249,973	+0.05(+0.09%)
Feb 02, 2021	58.56	59.14	56.89	58.79	401,702	+0.93(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.