Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.41	37.41	37.19	37.28	1,961,594	-0.02(-0.04%)
Feb 25, 2021	37.32	37.35	37.28	37.30	2,540,407	-0.04(-0.11%)
Feb 24, 2021	37.33	37.37	37.30	37.34	895,074	+0.00(+0.00%)
Feb 23, 2021	37.32	37.34	37.28	37.34	1,744,953	+0.03(+0.09%)
Feb 22, 2021	37.32	37.35	37.30	37.31	1,853,562	+0.02(+0.07%)
Feb 19, 2021	37.33	37.36	37.28	37.28	656,003	+0.02(+0.04%)
Feb 18, 2021	37.32	37.32	37.22	37.27	652,833	-0.04(-0.11%)
Feb 17, 2021	37.28	37.31	37.26	37.31	1,415,371	+0.05(+0.13%)
Feb 16, 2021	37.27	37.31	37.24	37.26	678,179	+0.01(+0.02%)
Feb 12, 2021	37.23	37.28	37.20	37.25	1,432,917	+0.01(+0.02%)
Feb 11, 2021	37.25	37.25	37.20	37.24	832,296	+0.03(+0.09%)
Feb 10, 2021	37.24	37.24	37.17	37.21	2,029,583	-0.01(-0.02%)
Feb 09, 2021	37.28	37.28	37.17	37.22	1,535,434	-0.05(-0.13%)
Feb 08, 2021	37.28	37.28	37.20	37.27	2,373,191	+0.04(+0.11%)
Feb 05, 2021	37.23	37.39	37.18	37.23	3,378,350	-0.01(-0.02%)
Feb 04, 2021	37.17	37.23	37.14	37.23	1,316,841	+0.11(+0.31%)
Feb 03, 2021	37.14	37.16	37.07	37.12	2,765,497	-0.01(-0.02%)
Feb 02, 2021	37.19	37.19	37.05	37.13	2,093,620	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.