Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		31.50	31.50	31.50	22	-0.12(-0.40%)
Dec 29, 2021		31.62	31.62	31.62	65	-0.58(-1.79%)
Dec 27, 2021		32.20	32.20	32.20	32	+0.57(+1.80%)
Dec 23, 2021	31.36	32.12	31.36	31.63	697	+0.20(+0.65%)
Dec 22, 2021	31.43	31.43	31.43	31.43	140	-0.43(-1.33%)
Dec 21, 2021	31.93	32.10	31.28	31.85	1,350	+0.55(+1.76%)
Dec 20, 2021	32.79	32.79	30.98	31.30	4,433	-0.67(-2.10%)
Dec 17, 2021	31.90	32.65	31.90	31.97	800	+0.16(+0.50%)
Dec 16, 2021	31.75	31.81	31.13	31.81	973	-0.01(-0.03%)
Dec 15, 2021	31.28	31.84	30.98	31.82	4,383	+0.94(+3.04%)
Dec 14, 2021	31.22	31.22	30.88	30.88	7,293	-0.31(-0.99%)
Dec 13, 2021	31.24	31.44	30.94	31.19	3,318	+0.31(+1.00%)
Dec 10, 2021	30.89	30.89	30.88	30.88	5,639	-0.47(-1.50%)
Dec 09, 2021	30.88	31.35	30.88	31.35	422	-0.15(-0.48%)
Dec 08, 2021	31.00	31.50	31.00	31.50	283	+0.22(+0.71%)
Dec 06, 2021		31.28	31.28	31.28	3,267	+0.41(+1.34%)
Dec 03, 2021	29.93	30.86	29.93	30.86	314	+0.45(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.