Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.666 3.748 3.598 3.621 106,918 -0.05(-1.49%)
Oct 28, 2021 3.721 3.748 3.666 3.676 150,364 +0.01(+0.25%)
Oct 27, 2021 3.603 3.703 3.584 3.666 200,746 +0.06(+1.77%)
Oct 26, 2021 3.557 3.603 218,827 -0.11(-2.95%)
Oct 25, 2021 3.703 3.831 3.648 3.712 197,463 +0.01(+0.25%)
Oct 22, 2021 3.612 3.831 3.612 3.703 297,098 +0.11(+3.05%)
Oct 21, 2021 3.812 3.849 3.548 3.593 288,434 -0.26(-6.64%)
Oct 20, 2021 4.013 4.013 3.803 3.849 273,806 -0.12(-2.99%)
Oct 19, 2021 4.004 4.004 3.904 3.967 437,022 +0.05(+1.40%)
Oct 18, 2021 3.666 3.964 3.657 3.913 736,054 +0.37(+10.57%)
Oct 15, 2021 3.448 3.612 3.384 3.539 397,947 +0.15(+4.30%)
Oct 14, 2021 3.429 3.429 3.356 3.393 209,492 +0.04(+1.09%)
Oct 13, 2021 3.429 3.457 3.311 3.356 172,635 -0.06(-1.87%)
Oct 12, 2021 3.612 3.612 3.384 3.420 270,159 -0.17(-4.82%)
Oct 11, 2021 3.639 3.674 3.511 3.593 301,190 +0.00(+0.00%)
Oct 08, 2021 3.466 3.639 3.466 3.593 386,433 +0.18(+5.35%)
Oct 07, 2021 3.548 3.607 3.411 3.411 182,349 -0.12(-3.36%)
Oct 06, 2021 3.657 3.676 3.516 3.530 206,750 -0.18(-4.91%)
Oct 05, 2021 3.812 3.849 3.676 3.712 242,338 -0.08(-2.16%)
Oct 04, 2021 3.885 3.904 3.762 3.794 414,698 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.