Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.950	8.230	7.849	7.900	29,800	-0.09(-1.13%)
Jan 28, 2021	7.780	8.080	7.620	7.990	46,839	+0.21(+2.70%)
Jan 27, 2021	7.700	7.910	7.600	7.780	61,118	-0.06(-0.77%)
Jan 26, 2021	7.990	8.000	7.750	7.840	21,547	-0.20(-2.49%)
Jan 25, 2021	7.990	8.050	7.700	8.040	31,843	+0.04(+0.50%)
Jan 22, 2021	8.040	8.110	7.890	8.000	21,400	-0.17(-2.08%)
Jan 21, 2021	8.270	8.270	8.080	8.170	25,030	-0.06(-0.73%)
Jan 20, 2021	8.210	8.350	8.050	8.230	35,536	+0.02(+0.24%)
Jan 19, 2021	8.110	8.310	8.090	8.210	11,973	+0.04(+0.49%)
Jan 15, 2021	8.140	8.510	8.100	8.170	17,900	-0.26(-3.08%)
Jan 14, 2021	8.190	8.500	8.000	8.430	52,909	-0.14(-1.63%)
Jan 13, 2021	8.060	8.870	7.950	8.570	233,916	+0.54(+6.72%)
Jan 12, 2021	8.400	8.400	7.650	8.030	143,318	-0.48(-5.64%)
Jan 11, 2021	7.870	9.870	7.840	8.510	520,029	+0.38(+4.67%)
Jan 08, 2021	7.760	8.400	7.400	8.130	152,400	+0.63(+8.40%)
Jan 07, 2021	7.900	8.060	7.310	7.500	84,354	-0.04(-0.53%)
Jan 06, 2021	8.200	8.200	7.400	7.540	85,752	-0.24(-3.08%)
Jan 05, 2021	7.900	8.450	7.560	7.780	136,950	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.