Indicators

Cytodyn Inc (OP: CYDY )

0.1550 +0.0041 (+2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.140	5.630	5.100	5.550	4,024,500	+0.45(+8.82%)
Jan 28, 2021	5.370	5.400	5.010	5.100	3,350,168	-0.28(-5.20%)
Jan 27, 2021	4.660	5.500	4.400	5.380	9,714,589	+0.72(+15.45%)
Jan 26, 2021	4.800	4.800	4.560	4.660	4,022,538	-0.15(-3.12%)
Jan 25, 2021	4.990	5.000	4.750	4.810	2,463,056	-0.20(-3.90%)
Jan 22, 2021	4.940	5.050	4.760	5.005	2,673,900	+0.00(+0.10%)
Jan 21, 2021	5.180	5.180	4.900	5.000	1,803,514	-0.08(-1.57%)
Jan 20, 2021	5.180	5.220	4.900	5.080	1,767,747	-0.12(-2.31%)
Jan 19, 2021	5.260	5.330	5.140	5.200	1,468,339	+0.00(+0.00%)
Jan 15, 2021	5.360	5.400	5.050	5.200	2,299,100	-0.09(-1.63%)
Jan 14, 2021	5.010	5.360	4.960	5.286	2,440,101	+0.36(+7.33%)
Jan 13, 2021	4.800	4.990	4.630	4.925	2,605,080	+0.19(+4.12%)
Jan 12, 2021	4.980	4.980	4.250	4.730	6,995,275	-0.20(-4.06%)
Jan 11, 2021	5.100	5.240	4.880	4.930	4,545,449	-0.14(-2.76%)
Jan 08, 2021	5.300	5.300	5.060	5.070	4,402,300	-0.10(-1.93%)
Jan 07, 2021	5.050	5.540	4.900	5.170	6,537,375	-0.44(-7.84%)
Jan 06, 2021	5.950	5.950	5.600	5.610	2,533,643	-0.21(-3.61%)
Jan 05, 2021	6.010	6.010	5.710	5.820	3,626,943	-0.15(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.