Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.81 124.51 123.28 123.83 2,430,884 +0.32(+0.26%)
Aug 30, 2021 124.48 125.13 123.47 123.51 1,800,371 -0.95(-0.77%)
Aug 27, 2021 124.55 125.44 124.28 124.46 1,336,480 +0.28(+0.23%)
Aug 26, 2021 125.05 125.05 123.84 124.18 1,631,434 -2.40(-1.90%)
Aug 25, 2021 125.38 126.81 125.38 126.58 908,801 +0.85(+0.67%)
Aug 24, 2021 126.96 127.14 125.62 125.73 1,146,873 -1.28(-1.01%)
Aug 23, 2021 127.14 127.59 126.60 127.01 1,007,461 +0.41(+0.33%)
Aug 20, 2021 125.51 127.02 125.35 126.60 941,354 +0.47(+0.37%)
Aug 19, 2021 126.03 126.69 125.46 126.13 684,973 -0.41(-0.32%)
Aug 18, 2021 126.96 127.83 126.33 126.53 780,436 -0.50(-0.39%)
Aug 17, 2021 126.69 127.40 126.23 127.03 817,092 -0.19(-0.15%)
Aug 16, 2021 126.62 127.48 126.23 127.22 850,530 +0.15(+0.12%)
Aug 13, 2021 125.62 127.11 125.28 127.07 1,528,016 +1.51(+1.20%)
Aug 12, 2021 126.35 126.35 125.39 125.56 960,735 -0.65(-0.51%)
Aug 11, 2021 125.59 126.92 125.33 126.21 1,438,855 +0.94(+0.75%)
Aug 10, 2021 125.48 125.89 125.17 125.27 1,053,069 -0.14(-0.11%)
Aug 09, 2021 126.08 126.08 125.12 125.41 1,009,838 -0.78(-0.62%)
Aug 06, 2021 126.14 126.75 125.53 126.19 1,287,563 +0.37(+0.29%)
Aug 05, 2021 126.16 126.41 125.08 125.83 1,178,024 +0.11(+0.09%)
Aug 04, 2021 125.67 126.31 125.00 125.72 1,235,526 +0.09(+0.07%)
Aug 03, 2021 124.88 125.64 123.43 125.62 1,602,910 +0.97(+0.78%)
Aug 02, 2021 124.37 125.54 123.99 124.65 1,615,037 +0.94(+0.76%)
Jul 30, 2021 121.64 124.30 121.36 123.71 2,330,176 +1.02(+0.83%)
Jul 29, 2021 119.11 122.86 118.18 122.69 2,968,699 +7.25(+6.28%)
Jul 28, 2021 118.05 118.05 114.42 115.44 2,104,084 -2.70(-2.29%)
Jul 27, 2021 116.13 118.31 115.70 118.14 2,391,667 +1.91(+1.64%)
Jul 26, 2021 115.59 116.40 115.17 116.23 1,605,210 +0.62(+0.54%)
Jul 23, 2021 113.45 116.22 113.33 115.61 2,276,434 +2.38(+2.10%)
Jul 22, 2021 110.16 113.41 109.84 113.23 2,165,548 +3.29(+2.99%)
Jul 21, 2021 110.15 110.96 109.25 109.94 1,663,254 +0.57(+0.52%)
Jul 20, 2021 107.24 109.62 106.90 109.37 2,003,507 +2.55(+2.39%)
Jul 19, 2021 107.80 108.06 105.59 106.82 2,360,495 -2.26(-2.07%)
Jul 16, 2021 110.48 110.65 108.95 109.08 1,121,488 -1.07(-0.97%)
Jul 15, 2021 109.98 110.36 109.30 110.15 1,093,787 -0.12(-0.11%)
Jul 14, 2021 110.36 111.14 110.08 110.27 989,498 +0.03(+0.03%)
Jul 13, 2021 110.80 110.84 110.06 110.25 1,210,817 -0.73(-0.66%)
Jul 12, 2021 111.13 111.35 110.50 110.98 1,064,142 -0.67(-0.60%)
Jul 09, 2021 111.44 111.90 110.99 111.65 1,062,066 +1.19(+1.07%)
Jul 08, 2021 109.88 110.97 109.58 110.46 1,192,424 -0.47(-0.42%)
Jul 07, 2021 109.19 111.01 108.93 110.93 1,255,778 +1.48(+1.35%)
Jul 06, 2021 110.58 110.58 108.87 109.45 1,023,189 -0.66(-0.60%)
Jul 02, 2021 109.62 110.24 109.25 110.11 921,611 +0.89(+0.81%)
Jul 01, 2021 108.74 109.63 108.62 109.23 1,962,190 +0.92(+0.85%)
Jun 30, 2021 108.69 109.11 107.82 108.31 1,565,819 -0.50(-0.46%)
Jun 29, 2021 109.67 109.75 108.67 108.81 1,260,733 -0.52(-0.47%)
Jun 28, 2021 110.07 110.23 108.67 109.32 1,765,367 -1.07(-0.97%)
Jun 25, 2021 109.88 110.78 109.71 110.40 5,554,602 +0.25(+0.22%)
Jun 24, 2021 110.71 111.04 110.06 110.15 1,812,209 +0.05(+0.04%)
Jun 23, 2021 110.66 110.76 109.98 110.10 1,494,940 -0.53(-0.48%)
Jun 22, 2021 110.25 110.78 109.61 110.63 1,373,833 +0.70(+0.63%)
Jun 21, 2021 108.75 110.00 108.18 109.94 1,579,158 +2.00(+1.85%)
Jun 18, 2021 108.95 109.28 107.83 107.94 4,196,573 -2.07(-1.88%)
Jun 17, 2021 111.23 111.53 109.52 110.01 1,291,290 -1.22(-1.10%)
Jun 16, 2021 111.93 111.93 110.40 111.23 1,481,019 -0.41(-0.36%)
Jun 15, 2021 111.29 111.69 110.85 111.64 1,250,845 +0.48(+0.43%)
Jun 14, 2021 112.30 112.55 110.54 111.16 2,406,901 -1.50(-1.33%)
Jun 11, 2021 112.06 113.14 111.94 112.66 2,207,060 +0.89(+0.79%)
Jun 10, 2021 110.90 111.78 110.41 111.77 1,391,576 +1.11(+1.00%)
Jun 09, 2021 112.19 112.50 110.61 110.66 2,180,451 -1.44(-1.28%)
Jun 08, 2021 111.69 112.95 111.55 112.10 1,538,904 +0.70(+0.63%)
Jun 07, 2021 111.93 112.17 110.89 111.40 1,173,026 -0.42(-0.38%)
Jun 04, 2021 112.51 112.63 111.34 111.83 1,147,592 +0.05(+0.04%)
Jun 03, 2021 111.52 112.07 110.33 111.78 1,794,986 -0.49(-0.44%)
Jun 02, 2021 112.98 113.65 112.17 112.27 2,379,732 -0.62(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.