Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.080 7.250 6.780 7.250 35,729 +0.10(+1.40%)
Aug 30, 2021 7.500 7.500 6.990 7.150 23,599 +0.04(+0.56%)
Aug 27, 2021 6.938 7.400 6.938 7.110 77,256 +0.23(+3.34%)
Aug 26, 2021 6.910 6.960 6.800 6.880 32,774 +0.13(+1.93%)
Aug 25, 2021 7.400 7.400 6.670 6.750 34,103 -0.58(-7.91%)
Aug 24, 2021 6.750 7.400 6.750 7.330 60,393 +0.68(+10.23%)
Aug 23, 2021 6.520 6.890 6.300 6.650 136,651 +0.44(+7.09%)
Aug 20, 2021 6.070 6.480 6.040 6.210 96,335 +0.16(+2.64%)
Aug 19, 2021 6.990 7.287 6.050 6.050 150,339 -1.40(-18.79%)
Aug 18, 2021 8.290 8.580 7.420 7.450 129,636 -0.86(-10.35%)
Aug 17, 2021 9.040 9.200 8.200 8.310 112,989 -0.92(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.