Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.178 3.187 3.114 3.187 106,004 +0.01(+0.29%)
Aug 30, 2021 3.114 3.205 3.050 3.178 243,396 +0.07(+2.35%)
Aug 27, 2021 2.958 3.114 2.949 3.105 342,074 +0.15(+4.94%)
Aug 26, 2021 3.013 3.086 2.913 2.958 202,690 -0.05(-1.52%)
Aug 25, 2021 2.977 3.045 2.948 3.004 296,061 +0.03(+0.92%)
Aug 24, 2021 2.986 3.004 2.949 2.977 188,372 +0.05(+1.56%)
Aug 23, 2021 2.958 2.984 2.922 2.931 113,693 +0.05(+1.90%)
Aug 20, 2021 2.922 2.940 2.803 2.876 529,597 -0.01(-0.32%)
Aug 19, 2021 2.968 2.969 2.812 2.885 395,604 -0.03(-0.94%)
Aug 18, 2021 2.949 2.990 2.895 2.913 91,267 -0.02(-0.62%)
Aug 17, 2021 2.968 2.986 2.885 2.931 142,349 +0.00(+0.00%)
Aug 16, 2021 2.922 2.968 2.895 2.931 139,347 -0.01(-0.31%)
Aug 13, 2021 3.013 3.095 2.922 2.940 118,850 -0.07(-2.42%)
Aug 12, 2021 3.105 3.123 3.013 3.013 116,079 -0.14(-4.35%)
Aug 11, 2021 3.004 3.159 3.004 3.150 161,716 +0.12(+3.92%)
Aug 10, 2021 2.958 3.050 2.885 3.032 146,355 +0.11(+3.75%)
Aug 09, 2021 3.059 3.091 2.922 2.922 246,989 -0.13(-4.19%)
Aug 06, 2021 3.004 3.059 2.949 3.050 131,395 +0.08(+2.77%)
Aug 05, 2021 2.977 3.050 2.949 2.968 159,877 +0.02(+0.62%)
Aug 04, 2021 3.105 3.105 2.949 2.949 307,303 -0.17(-5.56%)
Aug 03, 2021 3.196 3.205 3.114 3.123 355,819 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.