Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.117 4.186 3.971 4.006 33,038,868 -0.14(-3.31%)
Jul 29, 2021 4.186 4.202 4.100 4.143 19,083,932 +0.00(+0.00%)
Jul 28, 2021 4.057 4.177 4.057 4.143 31,715,244 +0.14(+3.43%)
Jul 27, 2021 3.954 4.023 3.924 4.006 24,022,812 +0.03(+0.65%)
Jul 26, 2021 3.928 4.006 3.920 3.980 20,791,010 +0.06(+1.53%)
Jul 23, 2021 3.971 3.997 3.877 3.920 22,276,876 -0.01(-0.22%)
Jul 22, 2021 3.980 3.986 3.920 3.928 25,994,356 -0.05(-1.29%)
Jul 21, 2021 3.946 4.014 3.933 3.980 28,658,486 +0.03(+0.87%)
Jul 20, 2021 3.860 3.980 3.834 3.946 31,886,610 +0.05(+1.32%)
Jul 19, 2021 3.980 3.989 3.868 3.894 32,486,496 -0.16(-4.02%)
Jul 16, 2021 4.151 4.169 4.049 4.057 29,555,142 -0.08(-1.87%)
Jul 15, 2021 4.194 4.237 4.083 4.134 28,558,818 -0.08(-1.83%)
Jul 14, 2021 4.314 4.349 4.177 4.212 39,813,308 +0.08(+1.87%)
Jul 13, 2021 4.100 4.177 4.074 4.134 26,248,556 +0.00(+0.00%)
Jul 12, 2021 4.031 4.160 4.014 4.134 27,064,722 +0.11(+2.77%)
Jul 09, 2021 4.031 4.066 3.997 4.023 13,100,677 +0.05(+1.30%)
Jul 08, 2021 3.963 4.023 3.903 3.971 37,517,904 -0.05(-1.28%)
Jul 07, 2021 4.049 4.079 3.963 4.023 27,577,304 +0.01(+0.21%)
Jul 06, 2021 4.109 4.147 4.014 4.014 25,306,530 -0.27(-6.40%)
Jul 02, 2021 4.280 4.297 4.177 4.289 28,367,444 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.