Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3297 0.3000 0.3184 52,303 +0.00(+1.08%)
Jul 29, 2021 0.3500 0.3500 0.3010 0.3150 63,302 +0.01(+1.61%)
Jul 28, 2021 0.3400 0.3400 0.3030 0.3100 8,930 -0.01(-3.13%)
Jul 27, 2021 0.3490 0.3490 0.3200 0.3200 94,111 +0.01(+3.23%)
Jul 26, 2021 0.3001 0.3360 0.3000 0.3100 144,363 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.2916 0.3100 88,405 -0.01(-2.94%)
Jul 22, 2021 0.3150 0.3194 0.2910 0.3194 36,076 +0.03(+9.20%)
Jul 21, 2021 0.2995 0.3012 0.2924 0.2925 91,060 +0.01(+3.65%)
Jul 20, 2021 0.2868 0.2925 0.2810 0.2822 21,031 -0.01(-3.46%)
Jul 19, 2021 0.2995 0.2995 0.2810 0.2923 29,039 -0.01(-2.37%)
Jul 16, 2021 0.2803 0.2997 0.2803 0.2994 67,179 +0.02(+6.93%)
Jul 15, 2021 0.2700 0.2803 0.2700 0.2800 83,881 -0.00(-0.21%)
Jul 14, 2021 0.3000 0.3000 0.2700 0.2806 91,187 -0.02(-6.47%)
Jul 13, 2021 0.2900 0.3000 0.2900 0.3000 53,924 -0.00(-0.03%)
Jul 12, 2021 0.3000 0.3001 0.2000 0.3001 12,656 -0.01(-2.25%)
Jul 09, 2021 0.3200 0.3200 0.2700 0.3070 97,075 +0.02(+5.86%)
Jul 08, 2021 0.3500 0.3500 0.2900 0.2900 455,853 -0.06(-17.14%)
Jul 07, 2021 0.3400 0.3500 0.3200 0.3500 190,699 +0.03(+9.37%)
Jul 06, 2021 0.3490 0.3490 0.2700 0.3200 48,884 +0.02(+6.67%)
Jul 02, 2021 0.3490 0.3490 0.2800 0.3000 128,222 -0.03(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.