Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.867 3.913 3.748 3.849 505,414 +0.05(+1.20%)
Jun 29, 2021 3.867 3.908 3.758 3.803 374,129 -0.08(-2.11%)
Jun 28, 2021 4.250 4.259 3.739 3.885 981,866 -0.31(-7.39%)
Jun 25, 2021 4.077 4.241 4.013 4.195 5,418,569 +0.18(+4.55%)
Jun 24, 2021 3.867 4.013 3.721 4.013 975,922 +0.16(+4.27%)
Jun 23, 2021 3.876 3.913 3.821 3.849 504,699 +0.04(+0.96%)
Jun 22, 2021 3.557 3.876 3.484 3.812 786,902 +0.27(+7.73%)
Jun 21, 2021 3.457 3.557 3.457 3.539 470,073 +0.10(+2.92%)
Jun 18, 2021 3.475 3.543 3.420 3.438 709,051 -0.14(-3.83%)
Jun 17, 2021 3.739 3.810 3.520 3.575 572,575 -0.15(-3.92%)
Jun 16, 2021 3.694 3.812 3.694 3.721 577,261 +0.03(+0.74%)
Jun 15, 2021 3.721 3.767 3.630 3.694 394,064 +0.01(+0.25%)
Jun 14, 2021 3.831 3.913 3.666 3.685 609,991 -0.11(-2.88%)
Jun 11, 2021 3.858 3.922 3.767 3.794 564,610 -0.05(-1.42%)
Jun 10, 2021 3.949 3.949 3.849 3.849 264,824 -0.03(-0.71%)
Jun 09, 2021 3.940 3.958 3.876 3.876 167,510 -0.06(-1.62%)
Jun 08, 2021 3.904 4.004 3.876 3.940 187,211 +0.01(+0.23%)
Jun 07, 2021 3.940 4.013 3.904 3.931 379,254 +0.03(+0.70%)
Jun 04, 2021 4.068 4.104 3.904 3.904 304,157 -0.11(-2.73%)
Jun 03, 2021 4.177 4.232 3.986 4.013 330,477 -0.17(-4.14%)
Jun 02, 2021 4.305 4.305 4.186 4.186 290,239 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.