Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 512,300 -0.00(-9.09%)
May 27, 2021 0.0550 0.0600 0.0550 0.0550 74,790 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0550 0.0550 469,300 -0.01(-15.38%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
May 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2021 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
May 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 116,000 -0.01(-7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 04, 2021 0.0700 0.0750 0.0700 0.0750 25,000 -0.01(-6.25%)
May 03, 2021 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0700 144,500 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0750 80,800 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0800 0.0750 0.0750 128,858 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 306,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 86,350 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0700 0.0750 208,000 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0600 320,000 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0650 0.0550 0.0600 522,267 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 30,700 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 51,845 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 172,000 -0.01(-14.29%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 31, 2021 0.0700 0.0700 0.0600 0.0600 122,000 -0.01(-14.29%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 94,500 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Mar 24, 2021 0.0750 0.0750 0.0700 0.0700 171,600 -0.00(-6.67%)
Mar 23, 2021 0.0600 0.0750 0.0600 0.0750 329,900 +0.01(+25.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
Mar 11, 2021 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0550 335,909 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0600 0.0550 0.0550 39,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.