Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.500 5.500 5.500 5.500 235 +0.00(+0.00%)
May 27, 2021 5.500 5.930 5.500 5.500 375 +0.00(+0.00%)
May 26, 2021 5.500 5.500 5.500 5.500 107 +0.02(+0.36%)
May 25, 2021 5.480 5.480 5.480 5.480 100 -0.45(-7.59%)
May 24, 2021 5.930 5.930 5.930 5.930 500 +0.00(+0.00%)
May 20, 2021 5.940 5.940 5.940 5.930 200 -0.02(-0.34%)
May 18, 2021 4.010 4.010 4.010 5.950 200 +0.00(+0.00%)
May 17, 2021 5.950 5.950 5.750 5.950 300 -0.50(-7.75%)
May 14, 2021 6.450 6.450 6.450 6.450 160 +0.10(+1.57%)
May 13, 2021 6.350 6.350 5.000 6.350 887 +0.10(+1.60%)
May 12, 2021 6.250 6.250 6.250 6.250 100 +0.05(+0.81%)
May 11, 2021 6.100 6.200 6.050 6.200 783 +0.20(+3.33%)
May 10, 2021 6.000 6.000 6.000 6.000 1,005 +0.35(+6.19%)
May 07, 2021 6.000 6.000 5.650 5.650 592 -0.30(-5.04%)
May 06, 2021 5.950 5.950 5.950 5.950 105 +0.00(+0.00%)
May 05, 2021 5.950 5.950 5.950 5.950 100 +0.05(+0.85%)
May 04, 2021 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
May 03, 2021 5.900 5.900 5.900 5.900 102 +0.05(+0.85%)
Apr 30, 2021 5.850 5.850 5.850 5.850 100 +0.05(+0.86%)
Apr 29, 2021 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Apr 28, 2021 5.800 5.800 5.800 5.800 200 +0.00(+0.00%)
Apr 26, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 23, 2021 5.650 5.800 5.650 5.800 1,800 +0.15(+2.65%)
Apr 22, 2021 5.650 5.650 5.650 5.650 200 +0.15(+2.73%)
Apr 21, 2021 5.500 5.500 5.500 5.500 1,254 +0.00(+0.00%)
Apr 19, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 16, 2021 5.500 5.500 5.500 5.500 200 +0.26(+4.96%)
Apr 15, 2021 5.240 5.240 5.240 5.240 131 +0.00(+0.00%)
Apr 14, 2021 5.240 5.240 5.240 75 +0.00(+0.00%)
Apr 12, 2021 5.240 5.240 5.240 0 +0.00(+0.00%)
Apr 09, 2021 5.245 5.245 5.240 5.240 400 -0.01(-0.19%)
Apr 08, 2021 5.250 5.250 5.250 5.250 300 +0.00(+0.00%)
Apr 07, 2021 5.250 5.250 5.250 5.250 200 +0.20(+3.96%)
Apr 06, 2021 5.050 5.050 5.050 70 +0.00(+0.00%)
Apr 05, 2021 5.050 5.050 5.050 5.050 500 +0.00(+0.00%)
Apr 01, 2021 5.050 5.050 5.050 5.050 400 +0.10(+2.02%)
Mar 31, 2021 4.850 4.950 4.850 4.950 200 +0.10(+2.06%)
Mar 30, 2021 4.850 4.850 4.850 4.850 300 +0.00(+0.00%)
Mar 29, 2021 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Mar 26, 2021 4.850 4.850 4.850 4.850 200 +0.10(+2.11%)
Mar 25, 2021 4.750 4.750 4.750 4.750 200 +0.15(+3.26%)
Mar 24, 2021 4.600 4.600 4.600 4.600 250 +0.00(+0.00%)
Mar 23, 2021 4.600 4.600 4.600 4.600 250 +0.20(+4.55%)
Mar 22, 2021 4.400 4.400 4.400 4.400 207 +0.10(+2.33%)
Mar 19, 2021 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 18, 2021 4.300 4.300 4.300 4.300 200 +0.20(+4.88%)
Mar 17, 2021 4.100 4.100 4.100 4.100 400 +1.45(+54.72%)
Mar 16, 2021 4.100 4.100 2.650 2.650 520 -1.35(-33.75%)
Mar 15, 2021 4.000 4.000 4.000 4.000 214 +0.10(+2.56%)
Mar 12, 2021 3.900 3.900 3.900 3.900 400 +0.00(+0.00%)
Mar 11, 2021 3.850 3.900 3.850 3.900 200 +0.10(+2.63%)
Mar 10, 2021 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 09, 2021 3.800 3.800 3.800 3.800 301 +0.10(+2.70%)
Mar 05, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 04, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 03, 2021 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Mar 02, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.