Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 178.60 179.04 177.65 177.86 1,987,698 -0.17(-0.10%)
May 27, 2021 177.82 178.68 177.49 178.03 2,805,493 +1.45(+0.82%)
May 26, 2021 176.25 176.76 175.46 176.58 2,108,797 -0.11(-0.06%)
May 25, 2021 177.69 177.82 176.40 176.69 1,734,497 -0.79(-0.44%)
May 24, 2021 177.65 178.28 176.88 177.48 1,745,960 +0.66(+0.37%)
May 21, 2021 176.69 178.49 176.14 176.83 1,754,859 +0.18(+0.10%)
May 20, 2021 176.15 177.12 175.63 176.64 1,612,519 +0.46(+0.26%)
May 19, 2021 175.58 176.26 173.33 176.18 2,552,747 -0.37(-0.21%)
May 18, 2021 178.26 178.42 176.36 176.55 2,037,517 -1.81(-1.01%)
May 17, 2021 177.92 178.57 177.13 178.36 1,761,675 +0.63(+0.36%)
May 14, 2021 177.40 178.37 176.53 177.73 1,696,818 +0.84(+0.48%)
May 13, 2021 172.73 177.43 172.52 176.88 1,937,005 +3.95(+2.28%)
May 12, 2021 177.04 177.13 172.89 172.93 2,564,386 -4.22(-2.38%)
May 11, 2021 179.61 179.89 176.00 177.15 2,935,587 -3.14(-1.74%)
May 10, 2021 178.26 181.70 178.26 180.29 3,714,067 +3.70(+2.10%)
May 07, 2021 175.93 177.28 175.00 176.59 2,120,353 +0.57(+0.33%)
May 06, 2021 175.03 176.10 174.32 176.01 2,116,786 +0.84(+0.48%)
May 05, 2021 173.92 175.41 172.07 175.17 2,323,093 +1.79(+1.03%)
May 04, 2021 172.60 173.53 171.78 173.38 2,160,764 +0.67(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.