Indicators

Juniper Networks (NY: JNPR )

34.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.61	24.64	24.38	24.40	2,659,355	-0.05(-0.19%)
May 27, 2021	24.59	24.80	24.42	24.44	5,003,663	+0.01(+0.04%)
May 26, 2021	24.43	24.56	24.31	24.43	2,366,101	-0.01(-0.04%)
May 25, 2021	24.99	24.99	24.30	24.44	2,880,706	-0.24(-0.97%)
May 24, 2021	24.70	24.97	24.66	24.68	3,357,729	+0.10(+0.41%)
May 21, 2021	24.47	24.81	24.33	24.58	9,521,174	+0.20(+0.83%)
May 20, 2021	23.85	24.47	23.43	24.38	5,944,043	+0.47(+1.96%)
May 19, 2021	23.97	23.97	23.68	23.91	3,225,702	-0.28(-1.14%)
May 18, 2021	24.49	24.49	24.19	24.19	2,298,755	-0.20(-0.83%)
May 17, 2021	24.33	24.48	24.21	24.39	4,545,727	-0.06(-0.23%)
May 14, 2021	24.33	24.59	24.20	24.44	3,442,282	+0.23(+0.95%)
May 13, 2021	23.86	24.36	23.85	24.21	3,115,315	+0.40(+1.66%)
May 12, 2021	24.53	24.61	23.82	23.82	3,746,485	-0.86(-3.50%)
May 11, 2021	24.50	24.75	24.32	24.68	4,118,020	-0.15(-0.59%)
May 10, 2021	25.06	25.21	24.81	24.83	4,817,325	-0.18(-0.74%)
May 07, 2021	24.83	25.11	24.66	25.01	4,348,371	+0.17(+0.70%)
May 06, 2021	24.25	24.94	24.14	24.84	6,701,293	+0.64(+2.66%)
May 05, 2021	24.12	24.29	23.92	24.19	4,653,313	+0.20(+0.84%)
May 04, 2021	23.60	24.09	23.57	23.99	6,082,335	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.