Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.03 -0.09 (-0.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.56	42.62	42.56	42.58	218,490	-0.02(-0.04%)
May 27, 2021	42.56	42.68	42.52	42.59	374,791	+0.00(+0.00%)
May 26, 2021	42.61	42.65	42.59	42.59	261,858	+0.01(+0.02%)
May 25, 2021	42.53	42.62	42.53	42.58	445,550	+0.05(+0.12%)
May 24, 2021	42.55	42.59	42.51	42.53	179,958	-0.02(-0.04%)
May 21, 2021	42.52	42.56	42.51	42.55	330,220	+0.01(+0.02%)
May 20, 2021	42.51	42.58	42.51	42.54	361,154	+0.12(+0.29%)
May 19, 2021	42.46	42.52	42.41	42.42	243,237	-0.04(-0.08%)
May 18, 2021	42.46	42.50	42.45	42.45	503,016	-0.04(-0.10%)
May 17, 2021	42.55	42.55	42.49	42.50	256,242	-0.08(-0.19%)
May 14, 2021	42.52	42.58	42.50	42.58	700,769	+0.06(+0.15%)
May 13, 2021	42.39	42.51	42.39	42.51	209,924	+0.10(+0.23%)
May 12, 2021	42.44	42.46	42.37	42.42	359,954	-0.07(-0.17%)
May 11, 2021	42.55	42.55	42.49	42.49	348,812	-0.11(-0.27%)
May 10, 2021	42.60	42.65	42.57	42.60	189,144	-0.04(-0.10%)
May 07, 2021	42.65	42.70	42.60	42.65	170,915	+0.04(+0.10%)
May 06, 2021	42.58	42.67	42.58	42.60	307,759	+0.00(+0.00%)
May 05, 2021	42.62	42.65	42.59	42.60	201,000	-0.04(-0.10%)
May 04, 2021	42.62	42.66	42.59	42.65	229,491	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.