Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.920 9.940 9.910 9.930 198,200 +0.02(+0.20%)
Apr 29, 2021 9.990 9.990 9.910 9.910 145,532 -0.06(-0.60%)
Apr 28, 2021 9.930 9.980 9.930 9.970 561,767 +0.04(+0.40%)
Apr 27, 2021 9.970 9.985 9.910 9.930 283,993 -0.05(-0.50%)
Apr 26, 2021 9.950 9.990 9.950 9.980 323,805 +0.03(+0.30%)
Apr 23, 2021 9.950 9.980 9.920 9.950 368,100 +0.03(+0.30%)
Apr 22, 2021 9.970 9.970 9.900 9.920 287,322 -0.02(-0.20%)
Apr 21, 2021 9.870 9.960 9.870 9.940 757,195 +0.05(+0.51%)
Apr 20, 2021 9.880 9.930 9.860 9.890 1,574,978 -0.01(-0.10%)
Apr 19, 2021 9.950 9.950 9.880 9.900 693,124 -0.07(-0.70%)
Apr 16, 2021 9.920 10.00 9.900 9.970 776,500 +0.01(+0.10%)
Apr 15, 2021 9.940 9.980 9.910 9.960 379,475 -0.01(-0.10%)
Apr 14, 2021 10.00 10.02 9.940 9.970 475,485 +0.01(+0.10%)
Apr 13, 2021 9.960 9.980 9.930 9.960 511,041 -0.02(-0.20%)
Apr 12, 2021 10.11 10.12 9.970 9.980 300,489 -0.17(-1.67%)
Apr 09, 2021 10.06 10.25 10.05 10.15 691,000 +0.06(+0.59%)
Apr 08, 2021 10.08 10.15 10.01 10.09 1,367,963 +0.13(+1.31%)
Apr 07, 2021 9.900 10.04 9.900 9.960 429,471 +0.02(+0.20%)
Apr 06, 2021 9.900 9.970 9.900 9.940 261,421 +0.02(+0.20%)
Apr 05, 2021 9.950 9.960 9.910 9.920 335,222 +0.00(+0.00%)
Apr 01, 2021 9.950 10.00 9.900 9.920 430,600 -0.04(-0.40%)
Mar 31, 2021 9.950 9.980 9.900 9.960 500,547 +0.04(+0.40%)
Mar 30, 2021 9.900 9.940 9.880 9.920 628,846 -0.02(-0.20%)
Mar 29, 2021 9.950 10.01 9.900 9.940 264,308 -0.04(-0.40%)
Mar 26, 2021 9.910 10.00 9.860 9.980 623,500 +0.08(+0.81%)
Mar 25, 2021 9.800 10.01 9.780 9.900 2,200,907 +0.00(+0.00%)
Mar 24, 2021 10.10 10.11 9.840 9.900 2,261,215 -0.28(-2.75%)
Mar 23, 2021 10.10 10.21 10.10 10.18 766,109 -0.01(-0.10%)
Mar 22, 2021 10.08 10.19 10.08 10.19 1,175,260 +0.01(+0.10%)
Mar 19, 2021 10.28 10.31 10.12 10.18 1,285,700 -0.16(-1.55%)
Mar 18, 2021 10.41 10.48 10.26 10.34 863,197 -0.05(-0.48%)
Mar 17, 2021 10.10 10.39 10.10 10.39 1,417,590 +0.19(+1.86%)
Mar 16, 2021 10.36 10.40 10.12 10.20 1,413,630 -0.26(-2.49%)
Mar 15, 2021 10.53 10.55 10.38 10.46 856,958 -0.14(-1.32%)
Mar 12, 2021 10.45 10.64 10.36 10.60 884,900 -0.03(-0.28%)
Mar 11, 2021 10.44 10.65 10.32 10.63 1,728,799 +0.19(+1.82%)
Mar 10, 2021 10.52 10.61 10.37 10.44 807,204 -0.22(-2.06%)
Mar 09, 2021 10.38 10.70 10.32 10.66 1,733,543 +0.29(+2.80%)
Mar 08, 2021 10.26 10.52 10.26 10.37 1,896,839 -0.13(-1.24%)
Mar 05, 2021 10.10 10.72 10.06 10.50 3,071,200 +0.30(+2.94%)
Mar 04, 2021 10.00 10.40 9.920 10.20 3,038,882 +0.14(+1.39%)
Mar 03, 2021 10.25 10.30 10.01 10.06 2,529,084 -0.24(-2.33%)
Mar 02, 2021 10.50 10.57 10.25 10.30 1,590,354 -0.21(-2.00%)
Mar 01, 2021 10.92 10.98 10.41 10.51 2,067,510 -0.28(-2.59%)
Feb 26, 2021 10.54 10.79 10.26 10.79 1,982,800 +0.13(+1.22%)
Feb 25, 2021 10.79 10.97 10.39 10.66 1,772,819 -0.19(-1.75%)
Feb 24, 2021 11.10 11.15 10.76 10.85 1,942,748 -0.36(-3.21%)
Feb 23, 2021 10.88 11.28 10.21 11.21 3,372,927 -0.16(-1.41%)
Feb 22, 2021 11.53 11.92 11.26 11.37 3,621,531 -0.14(-1.22%)
Feb 19, 2021 11.38 12.10 11.13 11.51 5,053,600 +0.18(+1.59%)
Feb 18, 2021 11.42 11.62 11.22 11.33 2,291,098 -0.67(-5.58%)
Feb 17, 2021 11.89 12.00 11.20 12.00 5,260,929 -0.16(-1.32%)
Feb 16, 2021 11.35 12.64 10.76 12.16 14,483,768 +0.57(+4.92%)
Feb 12, 2021 12.82 12.90 11.11 11.59 18,213,700 -0.61(-5.00%)
Feb 11, 2021 11.78 12.30 11.33 12.20 1,776,585 +0.39(+3.30%)
Feb 10, 2021 12.01 12.08 11.52 11.81 1,689,246 -0.32(-2.64%)
Feb 09, 2021 12.11 12.24 11.86 12.13 1,208,791 -0.24(-1.94%)
Feb 08, 2021 12.12 12.39 12.02 12.37 1,579,763 +0.19(+1.56%)
Feb 05, 2021 12.15 12.22 11.92 12.18 1,325,600 -0.04(-0.33%)
Feb 04, 2021 12.19 12.38 12.11 12.22 1,675,778 +0.15(+1.24%)
Feb 03, 2021 11.99 12.31 11.92 12.07 2,391,173 +0.07(+0.58%)
Feb 02, 2021 12.10 12.39 11.78 12.00 2,017,371 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.