Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.850	5.850	5.850	5.850	100	+0.05(+0.86%)
Apr 29, 2021	5.800	5.800	5.800	5.800	100	+0.00(+0.00%)
Apr 28, 2021	5.800	5.800	5.800	5.800	200	+0.00(+0.00%)
Apr 26, 2021		5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 23, 2021	5.650	5.800	5.650	5.800	1,800	+0.15(+2.65%)
Apr 22, 2021	5.650	5.650	5.650	5.650	200	+0.15(+2.73%)
Apr 21, 2021	5.500	5.500	5.500	5.500	1,254	+0.00(+0.00%)
Apr 19, 2021		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 16, 2021	5.500	5.500	5.500	5.500	200	+0.26(+4.96%)
Apr 15, 2021	5.240	5.240	5.240	5.240	131	+0.00(+0.00%)
Apr 14, 2021		5.240	5.240	5.240	75	+0.00(+0.00%)
Apr 12, 2021		5.240	5.240	5.240	0	+0.00(+0.00%)
Apr 09, 2021	5.245	5.245	5.240	5.240	400	-0.01(-0.19%)
Apr 08, 2021	5.250	5.250	5.250	5.250	300	+0.00(+0.00%)
Apr 07, 2021	5.250	5.250	5.250	5.250	200	+0.20(+3.96%)
Apr 06, 2021		5.050	5.050	5.050	70	+0.00(+0.00%)
Apr 05, 2021	5.050	5.050	5.050	5.050	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.