Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8850	0.9499	0.8800	0.9200	217,393	+0.05(+5.75%)
Mar 30, 2021	0.9070	0.9100	0.8501	0.8700	210,714	-0.04(-4.03%)
Mar 29, 2021	0.9400	0.9400	0.8800	0.9065	133,023	+0.00(+0.17%)
Mar 26, 2021	0.9200	0.9400	0.8900	0.9050	88,100	-0.03(-2.69%)
Mar 25, 2021	0.9700	0.9800	0.8550	0.9300	203,807	-0.04(-4.12%)
Mar 24, 2021	0.9750	1.000	0.9200	0.9700	106,981	-0.01(-0.51%)
Mar 23, 2021	1.000	1.010	0.9400	0.9750	159,199	-0.02(-1.52%)
Mar 22, 2021	1.010	1.010	0.9300	0.9900	211,765	+0.00(+0.00%)
Mar 19, 2021	0.9880	1.020	0.9500	0.9900	173,800	+0.00(+0.20%)
Mar 18, 2021	0.9400	1.010	0.9400	0.9880	114,262	+0.04(+4.38%)
Mar 17, 2021	0.9500	0.9897	0.9001	0.9465	123,734	-0.00(-0.37%)
Mar 16, 2021	1.050	1.050	0.9086	0.9500	256,195	-0.08(-7.77%)
Mar 15, 2021	1.050	1.080	1.010	1.030	220,639	-0.01(-1.39%)
Mar 12, 2021	1.060	1.070	0.9950	1.044	289,800	-0.01(-0.52%)
Mar 11, 2021	1.005	1.090	1.000	1.050	290,559	+0.06(+6.06%)
Mar 10, 2021	0.9701	1.020	0.9300	0.9900	214,611	+0.03(+3.13%)
Mar 09, 2021	0.9300	0.9900	0.8950	0.9600	238,974	+0.06(+6.36%)
Mar 08, 2021	0.9200	0.9300	0.8500	0.9026	141,060	-0.01(-0.81%)
Mar 05, 2021	0.9700	0.9700	0.7314	0.9100	570,900	-0.04(-4.21%)
Mar 04, 2021	1.030	1.080	0.9200	0.9500	516,151	-0.15(-13.64%)
Mar 03, 2021	1.090	1.150	0.9900	1.100	251,405	-0.02(-1.79%)
Mar 02, 2021	1.060	1.200	1.060	1.120	200,162	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Sweetwater Reporter