Indicators

Equity Commonwealth (NY: EQC )

19.59 +0.03 (+0.15%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.04	23.07	22.63	22.64	1,218,683	-0.41(-1.78%)
Feb 25, 2021	23.10	23.35	22.97	23.05	1,188,752	+0.01(+0.03%)
Feb 24, 2021	23.33	23.50	23.03	23.04	789,687	-0.30(-1.27%)
Feb 23, 2021	22.82	23.41	22.72	23.33	968,087	+0.47(+2.07%)
Feb 22, 2021	22.68	22.93	22.59	22.86	549,284	+0.19(+0.85%)
Feb 19, 2021	23.05	23.21	22.67	22.67	794,468	-0.34(-1.50%)
Feb 18, 2021	22.97	23.09	22.89	23.01	828,345	+0.06(+0.28%)
Feb 17, 2021	23.20	23.23	22.90	22.95	638,921	-0.18(-0.76%)
Feb 16, 2021	23.21	23.24	23.05	23.13	686,516	-0.10(-0.41%)
Feb 12, 2021	23.05	23.30	22.84	23.22	451,507	+0.07(+0.31%)
Feb 11, 2021	23.45	23.45	23.09	23.15	650,073	-0.32(-1.37%)
Feb 10, 2021	23.37	23.50	23.21	23.47	627,899	+0.22(+0.97%)
Feb 09, 2021	23.15	23.31	23.04	23.25	583,525	+0.17(+0.73%)
Feb 08, 2021	22.92	23.09	22.80	23.08	642,003	+0.19(+0.84%)
Feb 05, 2021	22.97	22.99	22.75	22.89	495,623	-0.02(-0.07%)
Feb 04, 2021	22.93	23.04	22.80	22.90	790,469	+0.06(+0.28%)
Feb 03, 2021	22.82	22.99	22.60	22.84	681,440	-0.10(-0.42%)
Feb 02, 2021	22.92	23.05	22.73	22.93	589,383	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.