Indicators

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.970	7.080	6.710	6.740	33,600	-0.16(-2.32%)
Feb 25, 2021	7.180	7.430	6.900	6.900	40,662	-0.16(-2.27%)
Feb 24, 2021	6.850	7.140	6.850	7.060	36,090	+0.21(+3.07%)
Feb 23, 2021	7.710	7.730	6.790	6.850	162,827	-0.89(-11.50%)
Feb 22, 2021	8.310	8.590	7.700	7.740	129,318	-0.48(-5.84%)
Feb 19, 2021	7.710	8.690	7.670	8.220	235,100	+0.50(+6.48%)
Feb 18, 2021	7.885	7.885	7.670	7.720	56,679	-0.23(-2.89%)
Feb 17, 2021	8.010	8.150	7.770	7.950	55,149	-0.11(-1.36%)
Feb 16, 2021	8.040	8.200	7.910	8.060	50,847	+0.24(+3.07%)
Feb 12, 2021	7.990	8.260	7.820	7.820	115,500	-0.29(-3.58%)
Feb 11, 2021	8.190	8.500	8.010	8.110	204,485	+0.12(+1.50%)
Feb 10, 2021	8.300	8.380	7.520	7.990	147,001	-0.38(-4.54%)
Feb 09, 2021	7.540	9.230	7.510	8.370	1,484,144	+0.84(+11.16%)
Feb 08, 2021	7.470	7.690	7.380	7.530	112,547	+0.18(+2.45%)
Feb 05, 2021	7.150	7.399	7.035	7.350	85,700	+0.20(+2.80%)
Feb 04, 2021	7.080	7.250	7.000	7.150	48,835	+0.00(+0.00%)
Feb 03, 2021	6.980	7.390	6.760	7.150	57,606	+0.25(+3.62%)
Feb 02, 2021	6.990	7.100	6.870	6.900	43,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.