Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.390	6.600	6.200	6.540	75,000	+0.25(+3.97%)
Feb 25, 2021	6.600	6.600	6.250	6.290	129,719	-0.11(-1.72%)
Feb 24, 2021	6.610	6.650	6.250	6.400	625,198	-0.63(-8.96%)
Feb 23, 2021	7.060	7.170	6.840	7.030	123,431	-0.05(-0.71%)
Feb 22, 2021	7.360	7.520	7.010	7.080	67,084	-0.28(-3.80%)
Feb 19, 2021	7.890	7.890	7.210	7.360	62,000	-0.35(-4.54%)
Feb 18, 2021	8.250	8.310	7.650	7.710	89,560	-0.55(-6.66%)
Feb 17, 2021	8.360	8.480	8.250	8.260	28,920	-0.24(-2.82%)
Feb 16, 2021	8.440	8.640	8.340	8.500	82,912	-0.09(-1.05%)
Feb 12, 2021	8.440	8.700	8.300	8.590	47,500	+0.30(+3.62%)
Feb 11, 2021	8.630	8.669	8.270	8.290	20,888	-0.34(-3.94%)
Feb 10, 2021	8.600	8.800	8.350	8.630	60,000	+0.05(+0.58%)
Feb 09, 2021	7.890	8.960	7.890	8.580	200,171	+0.67(+8.47%)
Feb 08, 2021	8.020	8.020	7.800	7.910	32,586	+0.01(+0.13%)
Feb 05, 2021	7.990	8.120	7.720	7.900	36,800	-0.09(-1.13%)
Feb 04, 2021	7.840	8.040	7.740	7.990	14,902	+0.27(+3.50%)
Feb 03, 2021	7.720	8.030	7.710	7.720	30,120	-0.04(-0.52%)
Feb 02, 2021	7.820	8.150	7.740	7.760	27,901	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.