Indicators

Fuel Tech Inc (NQ: FTEK )

1.258 +0.008 (+0.62%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.550	3.760	3.400	3.520	975,300	-0.15(-4.09%)
Feb 25, 2021	3.810	3.920	3.570	3.670	709,443	-0.18(-4.68%)
Feb 24, 2021	3.900	3.980	3.780	3.850	655,918	+0.11(+2.94%)
Feb 23, 2021	3.680	3.880	3.280	3.740	1,152,563	-0.30(-7.43%)
Feb 22, 2021	4.150	4.220	3.920	4.040	1,120,992	-0.16(-3.81%)
Feb 19, 2021	4.240	4.435	4.100	4.200	1,207,800	+0.05(+1.20%)
Feb 18, 2021	4.310	4.370	4.120	4.150	1,184,539	-0.31(-6.95%)
Feb 17, 2021	4.740	4.750	4.380	4.460	1,481,066	-0.22(-4.70%)
Feb 16, 2021	4.890	4.910	4.660	4.680	1,301,786	-0.01(-0.21%)
Feb 12, 2021	4.850	4.900	4.570	4.690	2,793,800	-0.41(-8.04%)
Feb 11, 2021	5.250	5.360	5.010	5.100	1,020,811	-0.11(-2.11%)
Feb 10, 2021	5.570	5.570	5.000	5.210	1,756,068	-0.28(-5.10%)
Feb 09, 2021	5.370	5.730	5.220	5.490	1,676,477	+0.16(+3.00%)
Feb 08, 2021	5.390	5.451	5.130	5.330	1,255,888	+0.16(+3.09%)
Feb 05, 2021	5.300	5.380	5.060	5.170	734,000	-0.02(-0.39%)
Feb 04, 2021	5.200	5.390	5.020	5.190	1,171,725	-0.10(-1.89%)
Feb 03, 2021	5.030	5.450	5.010	5.290	1,349,108	+0.30(+6.01%)
Feb 02, 2021	5.190	5.250	4.890	4.990	824,158	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.