Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.540	2.670	2.383	2.520	567,600	+0.02(+0.80%)
Feb 25, 2021	2.890	2.930	2.500	2.500	1,220,849	-0.56(-18.30%)
Feb 24, 2021	2.750	3.110	2.620	3.060	5,851,291	+0.12(+4.08%)
Feb 23, 2021	4.130	5.000	2.880	2.940	181,705,568	+0.57(+24.05%)
Feb 22, 2021	2.230	2.580	2.230	2.370	9,332,508	+0.07(+3.04%)
Feb 19, 2021	2.330	2.370	2.170	2.300	246,200	+0.04(+1.77%)
Feb 18, 2021	2.370	2.400	2.250	2.260	349,675	-0.16(-6.61%)
Feb 17, 2021	2.350	2.650	2.330	2.420	652,719	+0.04(+1.68%)
Feb 16, 2021	2.380	2.480	2.330	2.380	237,436	-0.03(-1.24%)
Feb 12, 2021	2.430	2.450	2.260	2.410	586,300	-0.08(-3.21%)
Feb 11, 2021	2.370	2.670	2.350	2.490	1,148,183	+0.16(+6.87%)
Feb 10, 2021	2.380	2.430	2.280	2.330	334,692	-0.01(-0.43%)
Feb 09, 2021	2.400	2.420	2.270	2.340	421,794	-0.02(-0.85%)
Feb 08, 2021	2.440	2.440	2.330	2.360	403,778	+0.04(+1.72%)
Feb 05, 2021	2.180	2.350	2.150	2.320	1,191,200	+0.20(+9.43%)
Feb 04, 2021	2.120	2.180	2.100	2.120	127,444	+0.02(+0.95%)
Feb 03, 2021	2.050	2.180	2.030	2.100	422,371	+0.07(+3.45%)
Feb 02, 2021	1.970	2.050	1.970	2.030	163,596	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.