Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.949 3.010 2.949 2.984 11,176,843 +0.01(+0.29%)
Dec 30, 2021 2.945 3.002 2.932 2.975 39,109,236 +0.04(+1.49%)
Dec 29, 2021 2.967 2.984 2.923 2.932 28,069,822 -0.03(-1.18%)
Dec 28, 2021 2.984 3.019 2.967 2.967 28,714,472 -0.03(-1.16%)
Dec 27, 2021 2.941 3.002 2.923 3.002 21,865,888 +0.05(+1.78%)
Dec 23, 2021 2.897 2.949 2.888 2.949 32,356,370 +0.03(+1.20%)
Dec 22, 2021 2.871 2.923 2.836 2.914 46,424,544 +0.04(+1.52%)
Dec 21, 2021 2.914 2.923 2.845 2.871 28,664,528 -0.01(-0.23%)
Dec 20, 2021 2.929 2.938 2.851 2.877 66,087,592 -0.12(-4.02%)
Dec 17, 2021 3.024 3.032 2.963 2.998 46,736,300 -0.07(-2.25%)
Dec 16, 2021 3.015 3.084 2.989 3.067 51,989,016 +0.04(+1.42%)
Dec 15, 2021 3.015 3.032 2.946 3.024 54,523,304 +0.02(+0.57%)
Dec 14, 2021 3.075 3.127 3.007 3.007 30,894,162 +0.03(+1.16%)
Dec 13, 2021 3.093 3.109 2.972 2.972 30,752,838 -0.09(-3.09%)
Dec 10, 2021 3.101 3.119 3.041 3.067 63,982,136 -0.05(-1.66%)
Dec 09, 2021 3.170 3.179 3.093 3.119 31,701,826 -0.10(-3.21%)
Dec 08, 2021 3.187 3.256 3.170 3.222 40,683,644 +0.02(+0.54%)
Dec 07, 2021 3.187 3.239 3.162 3.205 43,277,992 +0.01(+0.27%)
Dec 06, 2021 3.170 3.274 3.153 3.196 46,079,740 +0.07(+2.20%)
Dec 03, 2021 3.205 3.214 3.101 3.127 64,537,364 -0.03(-1.09%)
Dec 02, 2021 3.075 3.170 3.058 3.162 59,117,320 +0.18(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.