Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 155.51 156.54 151.27 151.36 5,999,693 -5.51(-3.51%)
Nov 29, 2021 157.08 157.40 155.76 156.87 2,611,385 +0.63(+0.40%)
Nov 26, 2021 155.35 157.40 154.35 156.24 2,148,340 -1.88(-1.19%)
Nov 24, 2021 159.31 159.78 158.03 158.12 1,672,239 -1.63(-1.02%)
Nov 23, 2021 160.77 161.40 159.02 159.74 2,184,187 -0.18(-0.11%)
Nov 22, 2021 159.56 162.25 159.14 159.92 2,664,640 +0.38(+0.24%)
Nov 19, 2021 159.73 160.95 158.55 159.54 2,789,066 +0.41(+0.26%)
Nov 18, 2021 162.10 159.65 159.06 159.13 2,847,793 -2.75(-1.70%)
Nov 17, 2021 161.91 162.35 160.37 161.88 2,547,200 -0.03(-0.02%)
Nov 16, 2021 161.85 162.64 161.32 161.91 2,129,433 +0.05(+0.03%)
Nov 15, 2021 162.54 163.35 161.49 161.85 1,657,434 -0.31(-0.19%)
Nov 12, 2021 159.77 164.49 159.18 162.16 4,988,956 +3.05(+1.91%)
Nov 11, 2021 161.59 161.62 158.50 159.12 2,250,005 -1.95(-1.21%)
Nov 10, 2021 160.11 161.44 161.07 1,939,576 +0.96(+0.60%)
Nov 09, 2021 160.14 161.20 159.33 160.11 2,018,055 -0.19(-0.12%)
Nov 08, 2021 161.28 161.96 159.17 160.29 2,101,961 -0.23(-0.14%)
Nov 05, 2021 160.80 162.31 159.77 160.52 2,054,992 +1.05(+0.66%)
Nov 04, 2021 161.11 161.54 159.14 159.47 2,323,335 -1.43(-0.89%)
Nov 03, 2021 160.51 161.25 158.91 160.90 2,246,178 +0.23(+0.14%)
Nov 02, 2021 158.92 160.79 158.59 160.67 2,506,305 +2.11(+1.33%)
Nov 01, 2021 157.63 158.70 156.73 158.56 2,277,055 +0.80(+0.50%)
Oct 29, 2021 158.68 159.74 157.27 157.77 2,898,813 -1.05(-0.66%)
Oct 28, 2021 157.39 158.94 157.38 158.82 2,202,559 +1.44(+0.91%)
Oct 27, 2021 160.94 161.00 157.24 157.38 2,975,306 -3.46(-2.15%)
Oct 26, 2021 159.88 160.84 3,552,191 -0.21(-0.13%)
Oct 25, 2021 159.37 161.54 158.45 161.05 3,063,419 +1.41(+0.89%)
Oct 22, 2021 161.20 161.84 159.62 159.64 2,979,675 -1.17(-0.73%)
Oct 21, 2021 161.45 161.48 159.39 160.80 1,881,278 -0.26(-0.16%)
Oct 20, 2021 161.22 161.74 160.73 161.07 2,025,666 +0.10(+0.06%)
Oct 19, 2021 161.09 161.45 160.38 160.97 1,578,947 +0.52(+0.32%)
Oct 18, 2021 159.63 160.63 158.35 160.45 1,985,710 -0.20(-0.12%)
Oct 15, 2021 159.54 161.58 159.53 160.65 2,447,266 +1.43(+0.90%)
Oct 14, 2021 157.17 159.28 157.12 159.21 2,581,344 +2.78(+1.78%)
Oct 13, 2021 155.06 157.52 154.55 156.43 2,299,673 +1.45(+0.93%)
Oct 12, 2021 155.66 156.19 154.63 154.99 2,441,765 -0.66(-0.43%)
Oct 11, 2021 157.18 157.70 155.58 155.65 3,047,865 -0.59(-0.38%)
Oct 08, 2021 156.79 157.25 156.09 156.24 2,796,984 -0.75(-0.48%)
Oct 07, 2021 158.93 159.62 156.92 156.99 3,259,911 -0.53(-0.34%)
Oct 06, 2021 155.96 157.65 154.98 157.52 2,330,561 +0.46(+0.29%)
Oct 05, 2021 155.56 157.70 155.02 157.06 2,138,596 +1.62(+1.05%)
Oct 04, 2021 153.77 156.37 153.44 155.44 3,409,297 -0.56(-0.36%)
Oct 01, 2021 155.62 156.65 153.83 156.00 2,740,074 +1.11(+0.72%)
Sep 30, 2021 160.45 160.75 154.85 154.89 3,664,670 -4.82(-3.02%)
Sep 29, 2021 158.86 160.16 158.20 159.71 1,897,068 +0.73(+0.46%)
Sep 28, 2021 160.54 161.45 158.73 158.98 2,594,164 -1.54(-0.96%)
Sep 27, 2021 159.66 161.72 159.65 160.51 2,324,134 +0.66(+0.41%)
Sep 24, 2021 160.26 160.76 159.47 159.85 2,352,528 -0.43(-0.27%)
Sep 23, 2021 159.06 161.45 158.93 160.28 2,476,476 +1.49(+0.94%)
Sep 22, 2021 158.32 159.77 158.00 158.79 2,515,142 +1.25(+0.80%)
Sep 21, 2021 159.79 159.88 156.90 157.54 3,374,543 -1.86(-1.17%)
Sep 20, 2021 157.73 160.47 157.42 159.40 4,702,672 -0.85(-0.53%)
Sep 17, 2021 159.89 161.28 158.41 160.25 12,140,953 -1.03(-0.64%)
Sep 16, 2021 162.60 162.99 160.54 161.28 2,891,051 -1.35(-0.83%)
Sep 15, 2021 161.42 163.44 160.99 162.63 2,893,167 +1.56(+0.97%)
Sep 14, 2021 163.92 164.23 160.41 161.07 3,764,693 -2.48(-1.52%)
Sep 13, 2021 163.61 165.93 162.11 163.55 5,715,816 +0.60(+0.37%)
Sep 10, 2021 164.99 165.31 162.91 162.95 2,531,630 -1.06(-0.65%)
Sep 09, 2021 165.59 166.45 163.40 164.01 3,441,331 -1.89(-1.14%)
Sep 08, 2021 163.90 166.34 163.36 165.90 4,142,041 +2.04(+1.24%)
Sep 07, 2021 170.34 170.41 163.84 163.86 6,664,172 -7.78(-4.53%)
Sep 03, 2021 171.70 172.71 170.96 171.64 1,658,713 -0.44(-0.26%)
Sep 02, 2021 171.35 172.10 170.82 172.08 2,372,232 +1.28(+0.75%)
Sep 01, 2021 171.78 171.96 170.36 170.80 2,180,397 -1.15(-0.67%)
Aug 31, 2021 172.93 173.05 171.43 171.95 3,186,865 -1.26(-0.73%)
Aug 30, 2021 172.34 174.20 171.97 173.21 1,431,496 +0.99(+0.57%)
Aug 27, 2021 173.06 173.64 171.40 172.22 2,431,018 -0.24(-0.14%)
Aug 26, 2021 171.46 172.52 170.99 172.46 1,650,418 +0.87(+0.50%)
Aug 25, 2021 171.75 172.22 170.16 171.59 1,826,351 -0.36(-0.21%)
Aug 24, 2021 172.02 173.15 171.59 171.96 1,577,039 +0.06(+0.04%)
Aug 23, 2021 172.18 173.27 171.01 171.89 2,236,004 +0.46(+0.27%)
Aug 20, 2021 171.59 172.29 170.73 171.43 2,715,232 +0.25(+0.14%)
Aug 19, 2021 170.87 171.95 170.26 171.19 2,639,135 -1.01(-0.59%)
Aug 18, 2021 174.00 174.21 172.02 172.19 2,414,941 -2.66(-1.52%)
Aug 17, 2021 177.00 177.00 173.15 174.86 2,611,029 -2.43(-1.37%)
Aug 16, 2021 176.21 177.68 175.59 177.29 1,833,958 +1.53(+0.87%)
Aug 13, 2021 176.33 176.75 175.51 175.76 2,180,569 -0.75(-0.42%)
Aug 12, 2021 176.55 177.33 175.57 176.51 1,406,071 -0.12(-0.07%)
Aug 11, 2021 175.25 176.80 174.65 176.63 2,530,494 +2.03(+1.16%)
Aug 10, 2021 173.71 174.81 173.24 174.60 1,824,169 +1.59(+0.92%)
Aug 09, 2021 173.19 173.63 172.43 173.00 1,361,857 -0.61(-0.35%)
Aug 06, 2021 173.66 174.60 173.11 173.61 1,273,922 +0.29(+0.17%)
Aug 05, 2021 173.98 174.48 172.87 173.32 1,797,717 +0.24(+0.14%)
Aug 04, 2021 175.60 175.96 172.80 173.09 2,347,504 -3.07(-1.74%)
Aug 03, 2021 173.97 177.19 172.97 176.16 2,520,264 +3.07(+1.78%)
Aug 02, 2021 174.44 175.87 173.00 173.08 1,520,659 -0.37(-0.21%)
Jul 30, 2021 173.50 174.59 172.81 173.45 2,180,086 -0.20(-0.12%)
Jul 29, 2021 175.25 175.25 173.45 173.65 2,419,661 -0.10(-0.06%)
Jul 28, 2021 174.66 175.58 173.59 173.75 2,441,518 -1.92(-1.09%)
Jul 27, 2021 172.81 176.18 170.79 175.66 3,423,576 -1.05(-0.59%)
Jul 26, 2021 175.65 177.65 175.19 176.72 2,749,152 +1.03(+0.59%)
Jul 23, 2021 175.70 176.16 174.32 175.68 1,792,566 +1.24(+0.71%)
Jul 22, 2021 176.58 176.70 174.09 174.44 1,940,701 -1.49(-0.85%)
Jul 21, 2021 176.24 177.78 175.22 175.93 2,281,359 -0.04(-0.02%)
Jul 20, 2021 173.80 177.20 173.56 175.97 3,176,353 +2.86(+1.65%)
Jul 19, 2021 172.68 173.97 170.97 173.12 3,590,589 -1.59(-0.91%)
Jul 16, 2021 177.99 178.07 174.30 174.70 2,823,553 -2.82(-1.59%)
Jul 15, 2021 176.51 177.68 175.72 177.52 2,440,696 -0.21(-0.12%)
Jul 14, 2021 175.76 178.04 175.26 177.73 2,804,789 +2.83(+1.62%)
Jul 13, 2021 175.33 176.24 174.51 174.90 1,926,688 -0.33(-0.19%)
Jul 12, 2021 173.59 176.53 173.41 175.24 2,466,187 -0.89(-0.51%)
Jul 09, 2021 174.99 176.92 174.60 176.13 2,791,555 +2.39(+1.38%)
Jul 08, 2021 173.94 174.43 172.91 173.74 2,473,247 -1.39(-0.80%)
Jul 07, 2021 171.86 175.31 171.86 175.13 1,934,421 +2.60(+1.51%)
Jul 06, 2021 172.81 173.31 170.66 172.53 2,906,069 -2.63(-1.50%)
Jul 02, 2021 174.14 175.51 173.45 175.16 1,840,722 +0.70(+0.40%)
Jul 01, 2021 174.77 174.96 173.28 174.46 2,120,271 +0.40(+0.23%)
Jun 30, 2021 171.66 174.36 171.34 174.05 2,958,101 +2.28(+1.33%)
Jun 29, 2021 171.92 173.35 171.50 171.77 2,120,423 -0.41(-0.24%)
Jun 28, 2021 171.54 172.55 170.34 172.19 2,397,133 +1.53(+0.90%)
Jun 25, 2021 169.49 171.16 169.38 170.65 7,047,611 +1.31(+0.77%)
Jun 24, 2021 169.38 169.77 167.92 169.35 2,501,398 +0.79(+0.47%)
Jun 23, 2021 170.70 171.24 168.49 168.56 3,396,760 -2.44(-1.42%)
Jun 22, 2021 170.65 171.79 170.08 170.99 2,022,889 -0.06(-0.04%)
Jun 21, 2021 169.64 172.30 169.64 171.06 2,885,462 +3.16(+1.88%)
Jun 18, 2021 168.74 169.62 167.83 167.89 5,768,368 -3.10(-1.81%)
Jun 17, 2021 172.45 173.06 169.12 170.99 2,949,717 -1.55(-0.90%)
Jun 16, 2021 175.75 176.12 172.46 172.54 2,531,970 -3.24(-1.84%)
Jun 15, 2021 176.83 176.88 174.84 175.79 1,951,356 -0.66(-0.37%)
Jun 14, 2021 177.26 178.40 175.62 176.44 1,992,429 -1.27(-0.71%)
Jun 11, 2021 178.55 179.55 176.59 177.72 1,935,823 -0.28(-0.16%)
Jun 10, 2021 178.89 179.61 177.69 178.00 2,228,874 +0.34(+0.19%)
Jun 09, 2021 178.37 178.38 176.95 177.65 1,950,848 -0.75(-0.42%)
Jun 08, 2021 177.00 178.79 176.25 178.40 1,941,553 -0.12(-0.07%)
Jun 07, 2021 180.82 181.22 178.15 178.52 1,747,353 -2.03(-1.13%)
Jun 04, 2021 178.85 180.62 178.56 180.55 2,360,660 +2.09(+1.17%)
Jun 03, 2021 177.44 179.34 176.84 178.47 2,170,657 +0.33(+0.19%)
Jun 02, 2021 178.52 178.73 177.32 178.14 2,142,537 +0.08(+0.04%)
Jun 01, 2021 179.62 179.71 177.49 178.06 1,788,600 +0.14(+0.08%)
May 28, 2021 178.65 179.10 177.71 177.92 1,987,060 -0.18(-0.10%)
May 27, 2021 177.88 178.74 177.55 178.09 2,804,593 +1.46(+0.82%)
May 26, 2021 176.30 176.82 175.52 176.64 2,108,121 -0.11(-0.06%)
May 25, 2021 177.75 177.88 176.45 176.75 1,733,940 -0.79(-0.44%)
May 24, 2021 177.71 178.33 176.94 177.54 1,745,400 +0.66(+0.37%)
May 21, 2021 176.75 178.55 176.20 176.88 1,754,296 +0.18(+0.10%)
May 20, 2021 176.21 177.17 175.69 176.70 1,612,002 +0.47(+0.26%)
May 19, 2021 175.63 176.32 173.39 176.23 2,551,928 -0.37(-0.21%)
May 18, 2021 178.31 178.48 176.41 176.61 2,036,864 -1.81(-1.01%)
May 17, 2021 177.97 178.63 177.18 178.42 1,761,110 +0.64(+0.36%)
May 14, 2021 177.45 178.43 176.59 177.78 1,696,273 +0.84(+0.48%)
May 13, 2021 172.79 177.48 172.57 176.94 1,936,384 +3.95(+2.28%)
May 12, 2021 177.10 177.19 172.95 172.99 2,563,564 -4.22(-2.38%)
May 11, 2021 179.67 179.95 176.06 177.21 2,934,646 -3.14(-1.74%)
May 10, 2021 178.32 181.76 178.32 180.35 3,712,876 +3.71(+2.10%)
May 07, 2021 175.98 177.34 175.05 176.64 2,119,673 +0.57(+0.33%)
May 06, 2021 175.09 176.16 174.37 176.07 2,116,107 +0.84(+0.48%)
May 05, 2021 173.97 175.47 172.13 175.22 2,322,348 +1.79(+1.03%)
May 04, 2021 172.66 173.59 171.84 173.43 2,160,072 +0.67(+0.39%)
May 03, 2021 172.22 173.51 171.07 172.76 2,046,167 +1.28(+0.75%)
Apr 30, 2021 171.94 173.09 170.61 171.49 2,882,061 -1.66(-0.96%)
Apr 29, 2021 171.20 173.46 170.73 173.15 2,169,406 +2.71(+1.59%)
Apr 28, 2021 169.62 171.63 169.46 170.43 2,893,199 +1.29(+0.76%)
Apr 27, 2021 166.59 170.37 164.08 169.15 6,074,592 -4.51(-2.59%)
Apr 26, 2021 176.56 176.57 173.61 173.65 2,966,286 -2.23(-1.27%)
Apr 23, 2021 174.84 176.72 174.83 175.89 2,143,554 +1.13(+0.65%)
Apr 22, 2021 174.56 175.86 174.13 174.76 2,547,406 +0.02(+0.01%)
Apr 21, 2021 172.49 175.28 172.34 174.74 3,043,949 +2.24(+1.30%)
Apr 20, 2021 173.05 173.41 171.75 172.49 1,900,430 -0.25(-0.15%)
Apr 19, 2021 172.31 172.83 171.08 172.75 2,529,734 +0.01(+0.00%)
Apr 16, 2021 172.86 173.69 172.22 172.74 3,183,832 +0.96(+0.56%)
Apr 15, 2021 171.61 172.07 170.41 171.78 1,680,310 +0.64(+0.37%)
Apr 14, 2021 170.10 171.70 169.63 171.15 1,810,578 +0.24(+0.14%)
Apr 13, 2021 170.50 171.65 169.94 170.90 2,597,849 -1.18(-0.69%)
Apr 12, 2021 172.41 173.35 171.41 172.09 1,933,733 -0.15(-0.09%)
Apr 09, 2021 170.54 173.07 170.54 172.23 2,482,918 +1.98(+1.16%)
Apr 08, 2021 169.12 171.07 168.78 170.25 2,749,720 +0.67(+0.40%)
Apr 07, 2021 168.89 169.93 168.68 169.58 1,726,240 +0.10(+0.06%)
Apr 06, 2021 169.62 170.15 168.75 169.48 1,693,051 -0.11(-0.07%)
Apr 05, 2021 168.66 170.45 168.50 169.60 2,256,714 +1.97(+1.18%)
Apr 01, 2021 168.10 168.68 166.00 167.62 2,186,894 +0.02(+0.01%)
Mar 31, 2021 168.70 169.13 167.06 167.60 2,789,754 -1.71(-1.01%)
Mar 30, 2021 169.61 171.04 168.65 169.31 2,157,398 -0.96(-0.56%)
Mar 29, 2021 168.42 171.12 168.33 170.27 2,991,104 +0.75(+0.44%)
Mar 26, 2021 167.89 169.58 167.20 169.52 3,078,413 +1.55(+0.92%)
Mar 25, 2021 166.70 168.20 165.42 167.97 2,553,390 +2.10(+1.26%)
Mar 24, 2021 163.91 167.66 163.60 165.87 3,252,290 +2.05(+1.25%)
Mar 23, 2021 164.20 166.76 163.45 163.82 3,182,941 -0.99(-0.60%)
Mar 22, 2021 163.76 165.06 162.67 164.81 2,994,537 +0.66(+0.40%)
Mar 19, 2021 165.53 166.14 164.13 164.15 7,677,985 -1.99(-1.20%)
Mar 18, 2021 164.06 167.09 164.06 166.14 3,506,455 +2.35(+1.43%)
Mar 17, 2021 162.95 165.26 162.71 163.79 2,970,358 +1.26(+0.78%)
Mar 16, 2021 163.53 163.94 161.78 162.53 2,602,590 -2.29(-1.39%)
Mar 15, 2021 161.82 164.95 161.54 164.82 3,794,004 +3.97(+2.47%)
Mar 12, 2021 161.46 161.98 160.29 160.85 3,094,278 +0.30(+0.19%)
Mar 11, 2021 159.30 160.99 158.40 160.55 2,732,946 +0.05(+0.03%)
Mar 10, 2021 158.50 161.25 157.80 160.50 2,724,480 +2.90(+1.84%)
Mar 09, 2021 159.62 160.19 157.46 157.60 3,266,625 -2.25(-1.41%)
Mar 08, 2021 157.44 161.53 157.38 159.85 2,960,102 +2.58(+1.64%)
Mar 05, 2021 155.23 157.93 153.92 157.27 2,601,212 +2.76(+1.78%)
Mar 04, 2021 155.96 156.73 151.42 154.51 4,060,882 -0.37(-0.24%)
Mar 03, 2021 154.34 156.59 153.79 154.89 2,606,301 +0.83(+0.54%)
Mar 02, 2021 153.97 154.65 152.04 154.06 2,612,355 +0.61(+0.40%)
Mar 01, 2021 152.84 154.40 152.84 153.45 2,115,288 +1.18(+0.77%)
Feb 26, 2021 156.09 156.10 151.88 152.28 3,866,468 -3.22(-2.07%)
Feb 25, 2021 154.42 157.23 154.34 155.50 3,025,890 +0.98(+0.64%)
Feb 24, 2021 153.10 154.82 151.15 154.51 3,151,356 +1.27(+0.83%)
Feb 23, 2021 154.13 154.44 151.97 153.24 2,703,966 +0.04(+0.03%)
Feb 22, 2021 153.50 154.04 152.24 153.20 2,610,554 -0.37(-0.24%)
Feb 19, 2021 156.20 157.25 153.27 153.57 3,433,641 -2.46(-1.58%)
Feb 18, 2021 154.18 156.29 153.23 156.03 2,399,364 +2.37(+1.54%)
Feb 17, 2021 153.14 154.23 152.35 153.66 1,814,199 +0.02(+0.01%)
Feb 16, 2021 155.71 156.31 153.37 153.64 2,107,477 -1.80(-1.16%)
Feb 12, 2021 154.20 155.57 154.14 155.44 1,243,413 +1.30(+0.84%)
Feb 11, 2021 156.01 156.47 152.96 154.15 2,514,305 -2.08(-1.33%)
Feb 10, 2021 156.92 157.35 155.85 156.23 2,235,194 +0.12(+0.08%)
Feb 09, 2021 156.35 156.94 155.45 156.11 2,251,173 +0.16(+0.10%)
Feb 08, 2021 154.69 156.05 154.58 155.95 2,729,711 +1.51(+0.98%)
Feb 05, 2021 153.22 154.63 152.45 154.44 2,112,305 +1.65(+1.08%)
Feb 04, 2021 151.66 152.96 151.42 152.79 2,124,620 +1.40(+0.92%)
Feb 03, 2021 151.04 153.09 149.73 151.40 3,331,386 +0.40(+0.26%)
Feb 02, 2021 152.06 153.16 150.85 151.00 3,295,765 +0.28(+0.18%)
Feb 01, 2021 151.82 152.80 150.09 150.72 2,978,012 -0.83(-0.55%)
Jan 29, 2021 157.10 157.87 150.87 151.55 4,887,951 -6.70(-4.23%)
Jan 28, 2021 159.61 160.97 157.52 158.25 4,813,071 -2.79(-1.73%)
Jan 27, 2021 153.05 161.57 152.85 161.03 9,383,094 +9.23(+6.08%)
Jan 26, 2021 149.12 152.57 148.46 151.80 5,966,650 +4.80(+3.26%)
Jan 25, 2021 145.70 148.82 145.14 147.00 3,881,899 +1.16(+0.80%)
Jan 22, 2021 146.84 146.84 144.29 145.84 2,723,023 -1.41(-0.95%)
Jan 21, 2021 146.86 147.95 146.14 147.25 3,115,816 +0.39(+0.26%)
Jan 20, 2021 145.84 147.17 145.31 146.86 3,096,443 +0.95(+0.65%)
Jan 19, 2021 144.30 146.28 143.91 145.91 4,522,711 +3.08(+2.16%)
Jan 15, 2021 142.90 143.44 140.96 142.83 4,115,425 -0.74(-0.52%)
Jan 14, 2021 144.31 144.39 142.55 143.57 3,355,668 +0.11(+0.08%)
Jan 13, 2021 144.31 144.72 143.26 143.46 2,430,522 -0.20(-0.14%)
Jan 12, 2021 143.13 144.24 141.56 143.66 3,418,210 +1.13(+0.79%)
Jan 11, 2021 143.30 144.20 142.35 142.53 3,171,945 -1.23(-0.85%)
Jan 08, 2021 145.95 146.27 142.02 143.75 5,572,967 -2.67(-1.83%)
Jan 07, 2021 148.01 149.65 143.35 146.43 6,794,127 -3.86(-2.57%)
Jan 06, 2021 149.01 151.47 148.43 150.28 3,878,081 +2.25(+1.52%)
Jan 05, 2021 148.40 149.47 147.23 148.03 2,655,898 -0.25(-0.17%)
Jan 04, 2021 150.98 152.02 147.14 148.28 3,472,865 -2.52(-1.67%)
Dec 31, 2020 150.80 150.80 150.80 1,644,827 +0.59(+0.39%)
Dec 30, 2020 150.02 150.91 149.58 150.21 1,644,827 +0.22(+0.15%)
Dec 29, 2020 151.46 151.53 149.39 149.99 1,412,853 -0.74(-0.49%)
Dec 28, 2020 151.25 152.19 150.46 150.73 1,626,182 +0.16(+0.11%)
Dec 24, 2020 150.48 150.80 149.62 150.57 760,471 +0.46(+0.30%)
Dec 23, 2020 151.24 151.68 150.09 150.11 2,042,991 -0.68(-0.45%)
Dec 22, 2020 151.03 151.78 150.28 150.79 1,600,961 -0.76(-0.50%)
Dec 21, 2020 149.78 151.96 149.28 151.55 1,975,208 -0.66(-0.43%)
Dec 18, 2020 152.50 153.10 151.08 152.21 5,426,807 -0.20(-0.13%)
Dec 17, 2020 151.84 153.10 151.32 152.41 2,698,073 +1.07(+0.71%)
Dec 16, 2020 150.65 151.72 150.42 151.34 2,258,885 +0.63(+0.42%)
Dec 15, 2020 150.46 151.03 148.87 150.71 2,631,792 +1.38(+0.92%)
Dec 14, 2020 151.56 152.02 149.25 149.32 4,288,689 -0.81(-0.54%)
Dec 11, 2020 148.65 150.68 148.54 150.14 2,174,084 +0.46(+0.31%)
Dec 10, 2020 150.87 151.33 148.99 149.68 2,583,356 -1.55(-1.03%)
Dec 09, 2020 148.97 151.53 148.33 151.23 3,234,439 +2.44(+1.64%)
Dec 08, 2020 146.44 149.11 146.41 148.79 2,006,094 +1.99(+1.36%)
Dec 07, 2020 148.15 148.82 145.96 146.80 2,927,159 -1.99(-1.34%)
Dec 04, 2020 148.51 149.40 148.00 148.79 3,087,322 +0.54(+0.37%)
Dec 03, 2020 147.56 149.59 147.56 148.25 2,755,171 -0.02(-0.01%)
Dec 02, 2020 146.89 148.89 146.86 148.26 2,807,022 +1.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.