Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 -0.0106 (-9.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3855 0.4090 0.3750 0.3900 86,487 -0.01(-2.23%)
Oct 28, 2021 0.4000 0.4200 0.3850 0.3989 69,440 +0.00(+0.99%)
Oct 27, 2021 0.3850 0.4100 0.3800 0.3950 165,577 +0.02(+3.95%)
Oct 26, 2021 0.3900 0.3800 53,519 -0.01(-2.56%)
Oct 25, 2021 0.3800 0.3905 0.3750 0.3900 60,175 -0.00(-0.26%)
Oct 22, 2021 0.3947 0.3989 0.3600 0.3910 87,331 +0.01(+2.89%)
Oct 21, 2021 0.3741 0.3993 0.3741 0.3800 80,898 -0.01(-2.56%)
Oct 20, 2021 0.3905 0.4100 0.3550 0.3900 355,251 -0.01(-2.48%)
Oct 19, 2021 0.3800 0.4000 0.3800 0.3999 121,965 +0.01(+3.60%)
Oct 18, 2021 0.3946 0.4199 0.3850 0.3860 119,296 -0.02(-4.64%)
Oct 15, 2021 0.4000 0.4199 0.3802 0.4048 73,429 +0.00(+1.23%)
Oct 14, 2021 0.3860 0.4200 0.3860 0.3999 80,265 -0.00(-0.65%)
Oct 13, 2021 0.4388 0.4388 0.4000 0.4025 123,461 -0.03(-6.40%)
Oct 12, 2021 0.4200 0.4400 0.4000 0.4300 79,889 +0.01(+2.97%)
Oct 11, 2021 0.4500 0.4500 0.3900 0.4176 29,160 +0.02(+4.40%)
Oct 08, 2021 0.4077 0.4300 0.3853 0.4000 56,639 -0.01(-2.44%)
Oct 07, 2021 0.3910 0.4300 0.3910 0.4100 65,633 +0.01(+2.02%)
Oct 06, 2021 0.4045 0.4198 0.3910 0.4019 88,510 -0.01(-2.81%)
Oct 05, 2021 0.4100 0.4250 0.3970 0.4135 91,874 +0.01(+3.37%)
Oct 04, 2021 0.4200 0.4500 0.3960 0.4000 132,558 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.