Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 157.10 157.87 150.87 151.55 4,887,951 -6.70(-4.23%)
Jan 28, 2021 159.61 160.97 157.52 158.25 4,813,071 -2.79(-1.73%)
Jan 27, 2021 153.05 161.57 152.85 161.03 9,383,094 +9.23(+6.08%)
Jan 26, 2021 149.12 152.57 148.46 151.80 5,966,650 +4.80(+3.26%)
Jan 25, 2021 145.70 148.82 145.14 147.00 3,881,899 +1.16(+0.80%)
Jan 22, 2021 146.84 146.84 144.29 145.84 2,723,023 -1.41(-0.95%)
Jan 21, 2021 146.86 147.95 146.14 147.25 3,115,816 +0.39(+0.26%)
Jan 20, 2021 145.84 147.17 145.31 146.86 3,096,443 +0.95(+0.65%)
Jan 19, 2021 144.30 146.28 143.91 145.91 4,522,711 +3.08(+2.16%)
Jan 15, 2021 142.90 143.44 140.96 142.83 4,115,425 -0.74(-0.52%)
Jan 14, 2021 144.31 144.39 142.55 143.57 3,355,668 +0.11(+0.08%)
Jan 13, 2021 144.31 144.72 143.26 143.46 2,430,522 -0.20(-0.14%)
Jan 12, 2021 143.13 144.24 141.56 143.66 3,418,210 +1.13(+0.79%)
Jan 11, 2021 143.30 144.20 142.35 142.53 3,171,945 -1.23(-0.85%)
Jan 08, 2021 145.95 146.27 142.02 143.75 5,572,967 -2.67(-1.83%)
Jan 07, 2021 148.01 149.65 143.35 146.43 6,794,127 -3.86(-2.57%)
Jan 06, 2021 149.01 151.47 148.43 150.28 3,878,081 +2.25(+1.52%)
Jan 05, 2021 148.40 149.47 147.23 148.03 2,655,898 -0.25(-0.17%)
Jan 04, 2021 150.98 152.02 147.14 148.28 3,472,865 -2.52(-1.67%)
Dec 31, 2020 150.80 150.80 150.80 1,644,827 +0.59(+0.39%)
Dec 30, 2020 150.02 150.91 149.58 150.21 1,644,827 +0.22(+0.15%)
Dec 29, 2020 151.46 151.53 149.39 149.99 1,412,853 -0.74(-0.49%)
Dec 28, 2020 151.25 152.19 150.46 150.73 1,626,182 +0.16(+0.11%)
Dec 24, 2020 150.48 150.80 149.62 150.57 760,471 +0.46(+0.30%)
Dec 23, 2020 151.24 151.68 150.09 150.11 2,042,991 -0.68(-0.45%)
Dec 22, 2020 151.03 151.78 150.28 150.79 1,600,961 -0.76(-0.50%)
Dec 21, 2020 149.78 151.96 149.28 151.55 1,975,208 -0.66(-0.43%)
Dec 18, 2020 152.50 153.10 151.08 152.21 5,426,807 -0.20(-0.13%)
Dec 17, 2020 151.84 153.10 151.32 152.41 2,698,073 +1.07(+0.71%)
Dec 16, 2020 150.65 151.72 150.42 151.34 2,258,885 +0.63(+0.42%)
Dec 15, 2020 150.46 151.03 148.87 150.71 2,631,792 +1.38(+0.92%)
Dec 14, 2020 151.56 152.02 149.25 149.32 4,288,689 -0.81(-0.54%)
Dec 11, 2020 148.65 150.68 148.54 150.14 2,174,084 +0.46(+0.31%)
Dec 10, 2020 150.87 151.33 148.99 149.68 2,583,356 -1.55(-1.03%)
Dec 09, 2020 148.97 151.53 148.33 151.23 3,234,439 +2.44(+1.64%)
Dec 08, 2020 146.44 149.11 146.41 148.79 2,006,094 +1.99(+1.36%)
Dec 07, 2020 148.15 148.82 145.96 146.80 2,927,159 -1.99(-1.34%)
Dec 04, 2020 148.51 149.40 148.00 148.79 3,087,322 +0.54(+0.37%)
Dec 03, 2020 147.56 149.59 147.56 148.25 2,755,171 -0.02(-0.01%)
Dec 02, 2020 146.89 148.89 146.86 148.26 2,807,022 +1.15(+0.78%)
Dec 01, 2020 150.31 151.58 146.68 147.12 4,473,532 -1.91(-1.28%)
Nov 30, 2020 151.65 151.84 149.00 149.02 7,116,392 -3.59(-2.35%)
Nov 27, 2020 153.41 154.97 151.47 152.61 1,468,668 -0.20(-0.13%)
Nov 25, 2020 152.57 153.00 151.37 152.81 2,378,777 +0.03(+0.02%)
Nov 24, 2020 150.98 152.90 150.90 152.78 3,576,886 +2.54(+1.69%)
Nov 23, 2020 149.91 150.85 149.65 150.24 2,392,670 +1.08(+0.72%)
Nov 20, 2020 147.96 149.21 147.50 149.16 3,079,672 +1.11(+0.75%)
Nov 19, 2020 147.16 148.29 146.06 148.06 3,460,127 +1.45(+0.99%)
Nov 18, 2020 149.26 149.43 146.55 146.61 3,057,154 -1.92(-1.29%)
Nov 17, 2020 148.01 149.26 146.15 148.52 3,027,904 -0.19(-0.13%)
Nov 16, 2020 147.65 148.74 145.56 148.71 2,843,020 +3.48(+2.40%)
Nov 13, 2020 143.63 145.63 143.08 145.23 2,120,407 +2.34(+1.64%)
Nov 12, 2020 143.83 144.72 141.63 142.89 2,591,997 -1.85(-1.28%)
Nov 11, 2020 146.03 146.04 143.36 144.74 3,368,706 +0.06(+0.04%)
Nov 10, 2020 141.30 144.79 140.16 144.68 4,091,454 +4.88(+3.49%)
Nov 09, 2020 148.92 150.06 139.55 139.79 5,161,764 +0.35(+0.25%)
Nov 06, 2020 139.99 140.53 138.20 139.44 1,970,293 -0.15(-0.11%)
Nov 05, 2020 138.70 140.63 138.59 139.59 2,545,551 +2.60(+1.90%)
Nov 04, 2020 139.21 141.39 136.77 136.99 3,670,455 -5.62(-3.94%)
Nov 03, 2020 141.01 142.70 140.06 142.61 2,214,218 +3.24(+2.33%)
Nov 02, 2020 138.73 139.78 137.65 139.37 2,473,355 +2.55(+1.86%)
Oct 30, 2020 135.43 136.82 134.29 136.82 2,612,366 +1.27(+0.93%)
Oct 29, 2020 135.33 137.01 133.55 135.56 3,133,575 -0.04(-0.03%)
Oct 28, 2020 136.27 139.29 135.25 135.60 3,583,448 -2.14(-1.55%)
Oct 27, 2020 140.71 141.12 137.41 137.74 4,552,624 -4.39(-3.09%)
Oct 26, 2020 143.43 143.78 140.61 142.13 3,902,617 -3.11(-2.14%)
Oct 23, 2020 147.05 147.27 144.57 145.24 2,498,846 -0.78(-0.53%)
Oct 22, 2020 145.10 146.26 144.03 146.02 1,944,533 +1.32(+0.91%)
Oct 21, 2020 145.70 147.22 144.62 144.70 1,765,763 -1.52(-1.04%)
Oct 20, 2020 145.84 148.14 145.40 146.22 2,119,685 +1.20(+0.83%)
Oct 19, 2020 146.28 147.42 144.44 145.03 2,232,989 -1.22(-0.83%)
Oct 16, 2020 145.36 147.18 144.74 146.24 2,897,862 +1.62(+1.12%)
Oct 15, 2020 142.03 145.14 141.82 144.62 1,915,096 +0.58(+0.40%)
Oct 14, 2020 142.85 145.02 142.66 144.04 1,678,006 +1.51(+1.06%)
Oct 13, 2020 143.96 144.94 141.99 142.53 1,841,654 -1.73(-1.20%)
Oct 12, 2020 144.96 145.93 143.80 144.26 1,793,003 -0.56(-0.38%)
Oct 09, 2020 144.45 145.82 143.66 144.81 2,356,449 +1.36(+0.95%)
Oct 08, 2020 143.10 143.83 142.10 143.45 2,224,584 +1.04(+0.73%)
Oct 07, 2020 141.22 143.49 140.63 142.41 2,520,075 +3.64(+2.63%)
Oct 06, 2020 139.80 141.73 138.42 138.76 2,364,021 -0.44(-0.32%)
Oct 05, 2020 138.78 139.85 138.36 139.21 1,703,585 +2.04(+1.49%)
Oct 02, 2020 133.84 138.52 133.65 137.16 2,068,148 +1.34(+0.99%)
Oct 01, 2020 137.43 138.48 134.91 135.82 2,325,645 -1.19(-0.87%)
Sep 30, 2020 137.65 139.51 135.67 137.01 3,573,736 +0.32(+0.23%)
Sep 29, 2020 138.28 138.53 135.81 136.69 2,346,101 -1.58(-1.14%)
Sep 28, 2020 138.57 140.40 137.99 138.28 2,453,391 +1.19(+0.87%)
Sep 25, 2020 136.27 137.69 135.88 137.09 2,278,587 -0.13(-0.09%)
Sep 24, 2020 136.34 138.53 135.21 137.22 1,835,132 +0.78(+0.57%)
Sep 23, 2020 139.01 140.48 136.10 136.44 2,627,305 -2.42(-1.74%)
Sep 22, 2020 137.76 140.00 137.22 138.86 2,459,060 +0.84(+0.61%)
Sep 21, 2020 141.97 142.56 136.55 138.02 4,572,978 -7.00(-4.83%)
Sep 18, 2020 147.17 147.79 144.96 145.03 4,775,446 -2.42(-1.64%)
Sep 17, 2020 143.70 148.15 143.00 147.45 3,221,377 +2.45(+1.69%)
Sep 16, 2020 143.59 146.35 143.28 144.99 3,428,630 +2.52(+1.77%)
Sep 15, 2020 145.30 145.35 142.13 142.48 2,404,228 -1.62(-1.12%)
Sep 14, 2020 143.41 144.92 142.35 144.09 2,647,240 +1.96(+1.38%)
Sep 11, 2020 139.80 142.59 139.47 142.13 1,985,842 +2.58(+1.85%)
Sep 10, 2020 142.19 142.56 139.21 139.55 2,401,730 -2.18(-1.54%)
Sep 09, 2020 140.28 143.13 140.28 141.73 3,181,931 +2.16(+1.55%)
Sep 08, 2020 141.65 141.67 138.47 139.57 3,345,689 -2.22(-1.57%)
Sep 04, 2020 143.85 144.65 140.19 141.79 3,819,351 -0.46(-0.32%)
Sep 03, 2020 145.41 145.77 141.12 142.25 4,069,291 -2.74(-1.89%)
Sep 02, 2020 141.27 145.41 141.25 144.99 4,610,359 +4.03(+2.86%)
Sep 01, 2020 138.71 141.60 138.26 140.96 3,391,889 +1.52(+1.09%)
Aug 31, 2020 141.27 141.78 138.64 139.44 3,368,780 -2.26(-1.59%)
Aug 28, 2020 140.83 142.13 140.21 141.70 3,561,680 +1.35(+0.96%)
Aug 27, 2020 140.71 141.44 139.58 140.35 2,719,241 +0.15(+0.11%)
Aug 26, 2020 139.31 140.94 138.30 140.19 2,925,747 +0.69(+0.49%)
Aug 25, 2020 141.01 141.35 138.93 139.51 2,266,450 -0.37(-0.26%)
Aug 24, 2020 138.18 140.24 137.84 139.88 3,044,790 +1.56(+1.13%)
Aug 21, 2020 137.65 139.16 137.49 138.32 2,344,641 +0.18(+0.13%)
Aug 20, 2020 138.18 138.73 137.64 138.14 2,348,295 -0.85(-0.61%)
Aug 19, 2020 139.81 140.44 138.83 138.99 2,371,492 -0.35(-0.25%)
Aug 18, 2020 139.38 140.23 138.81 139.34 1,792,360 -0.28(-0.20%)
Aug 17, 2020 140.00 141.02 138.72 139.62 2,439,049 -1.18(-0.84%)
Aug 14, 2020 139.53 140.96 139.45 140.79 1,896,207 +0.20(+0.15%)
Aug 13, 2020 140.30 141.97 139.65 140.59 3,402,389 +1.36(+0.97%)
Aug 12, 2020 139.86 140.67 138.46 139.23 2,453,171 +0.75(+0.54%)
Aug 11, 2020 139.12 141.25 138.20 138.49 4,441,344 +1.64(+1.20%)
Aug 10, 2020 134.39 136.98 134.39 136.84 2,681,211 +2.64(+1.96%)
Aug 07, 2020 132.22 134.28 131.44 134.21 2,577,157 +1.97(+1.49%)
Aug 06, 2020 132.17 132.65 131.11 132.23 3,404,198 +0.55(+0.42%)
Aug 05, 2020 128.98 131.72 128.93 131.68 3,208,750 +3.51(+2.74%)
Aug 04, 2020 127.06 128.20 126.86 128.17 2,180,900 +0.68(+0.53%)
Aug 03, 2020 128.07 128.34 126.56 127.49 2,672,172 -0.05(-0.04%)
Jul 31, 2020 128.42 128.63 126.13 127.54 3,853,762 -1.40(-1.08%)
Jul 30, 2020 130.80 131.15 128.30 128.94 3,672,066 -3.50(-2.64%)
Jul 29, 2020 132.66 133.53 131.32 132.44 3,920,118 +0.78(+0.59%)
Jul 28, 2020 131.78 133.49 130.37 131.66 9,129,226 -6.71(-4.85%)
Jul 27, 2020 135.22 138.49 135.05 138.37 3,767,615 +2.88(+2.13%)
Jul 24, 2020 135.66 136.98 134.54 135.49 2,978,625 +0.47(+0.35%)
Jul 23, 2020 134.78 135.33 134.23 135.02 3,179,160 +0.49(+0.36%)
Jul 22, 2020 133.44 135.56 133.10 134.53 2,235,819 +0.77(+0.58%)
Jul 21, 2020 133.08 135.30 133.07 133.76 3,252,849 +1.21(+0.91%)
Jul 20, 2020 134.65 134.66 132.54 132.54 2,111,634 -2.93(-2.16%)
Jul 17, 2020 136.35 136.94 135.21 135.48 3,010,360 -0.57(-0.42%)
Jul 16, 2020 134.99 136.39 133.96 136.05 2,125,121 +0.99(+0.73%)
Jul 15, 2020 135.60 136.79 134.99 135.05 4,095,581 +0.67(+0.50%)
Jul 14, 2020 131.22 134.97 130.47 134.38 3,773,680 +3.17(+2.42%)
Jul 13, 2020 130.83 133.02 130.67 131.22 2,615,810 +1.65(+1.28%)
Jul 10, 2020 128.58 129.90 127.98 129.56 2,305,815 +1.19(+0.92%)
Jul 09, 2020 130.47 131.15 128.03 128.38 2,582,926 -2.65(-2.02%)
Jul 08, 2020 131.44 131.89 130.42 131.03 1,960,866 -0.20(-0.16%)
Jul 07, 2020 132.30 133.16 131.12 131.23 1,853,588 -2.78(-2.07%)
Jul 06, 2020 134.66 135.59 133.12 134.01 2,476,028 +0.90(+0.68%)
Jul 02, 2020 133.60 134.67 132.62 133.11 2,339,320 +1.36(+1.04%)
Jul 01, 2020 132.52 133.76 131.65 131.75 1,917,932 -0.47(-0.36%)
Jun 30, 2020 131.31 132.83 130.58 132.22 3,470,475 +0.36(+0.27%)
Jun 29, 2020 130.45 132.66 130.10 131.87 2,530,727 +2.58(+2.00%)
Jun 26, 2020 131.04 131.20 128.44 129.28 3,334,437 -1.82(-1.39%)
Jun 25, 2020 128.88 131.43 127.23 131.10 2,430,342 +2.08(+1.61%)
Jun 24, 2020 132.48 132.85 128.59 129.03 3,589,648 -4.76(-3.56%)
Jun 23, 2020 133.89 134.50 132.44 133.79 2,715,894 +0.97(+0.73%)
Jun 22, 2020 133.08 133.44 131.79 132.82 2,382,599 -1.24(-0.92%)
Jun 19, 2020 136.77 137.39 132.63 134.05 7,552,977 -0.90(-0.67%)
Jun 18, 2020 133.99 135.48 133.58 134.95 2,130,792 -0.01(-0.01%)
Jun 17, 2020 135.79 136.36 134.75 134.96 2,023,016 -0.38(-0.28%)
Jun 16, 2020 138.04 138.49 132.99 135.34 3,995,801 +1.64(+1.23%)
Jun 15, 2020 127.89 135.30 127.56 133.70 4,829,696 +2.42(+1.85%)
Jun 12, 2020 132.47 133.43 128.61 131.27 3,537,707 +2.11(+1.63%)
Jun 11, 2020 135.67 135.83 129.10 129.16 5,918,164 -9.76(-7.03%)
Jun 10, 2020 141.47 141.84 138.85 138.93 3,009,546 -2.37(-1.68%)
Jun 09, 2020 140.27 142.37 139.08 141.30 3,730,064 -0.15(-0.10%)
Jun 08, 2020 141.64 143.71 140.09 141.45 3,523,225 -0.46(-0.32%)
Jun 05, 2020 139.86 142.70 139.86 141.90 5,341,305 +4.12(+2.99%)
Jun 04, 2020 135.42 137.81 134.93 137.78 3,398,575 +1.14(+0.83%)
Jun 03, 2020 135.07 137.03 134.37 136.65 4,333,279 +3.03(+2.26%)
Jun 02, 2020 132.87 134.44 132.77 133.62 2,752,705 +1.75(+1.32%)
Jun 01, 2020 132.19 133.55 131.29 131.88 2,458,674 -0.73(-0.55%)
May 29, 2020 131.81 132.97 129.73 132.60 10,184,285 -0.32(-0.24%)
May 28, 2020 134.53 135.51 130.65 132.93 7,941,128 -1.13(-0.84%)
May 27, 2020 130.53 134.06 129.98 134.05 7,143,455 +5.15(+3.99%)
May 26, 2020 127.51 129.67 126.47 128.91 5,445,756 +4.78(+3.85%)
May 22, 2020 123.53 124.30 122.57 124.13 3,140,015 +0.53(+0.43%)
May 21, 2020 125.23 125.99 123.20 123.59 3,290,122 -2.04(-1.62%)
May 20, 2020 125.79 127.10 124.92 125.63 4,083,905 +1.09(+0.88%)
May 19, 2020 124.64 127.28 123.69 124.54 4,836,984 -0.75(-0.60%)
May 18, 2020 120.16 125.66 119.61 125.28 7,170,081 +8.88(+7.63%)
May 15, 2020 112.91 116.56 112.64 116.41 12,049,831 +2.27(+1.99%)
May 14, 2020 113.31 114.27 110.05 114.14 7,024,403 -0.11(-0.10%)
May 13, 2020 118.10 118.12 113.31 114.25 5,721,775 -4.53(-3.82%)
May 12, 2020 123.00 123.56 118.72 118.78 3,607,816 -3.53(-2.89%)
May 11, 2020 124.07 124.19 122.20 122.31 3,615,063 -2.33(-1.87%)
May 08, 2020 123.45 125.20 122.86 124.65 2,585,442 +2.33(+1.90%)
May 07, 2020 123.97 124.09 121.62 122.32 3,337,157 -0.39(-0.31%)
May 06, 2020 124.04 124.36 122.53 122.71 2,583,519 -1.03(-0.83%)
May 05, 2020 125.81 125.90 123.46 123.74 2,702,631 -0.81(-0.65%)
May 04, 2020 124.67 124.68 122.59 124.55 2,656,547 -0.17(-0.13%)
May 01, 2020 125.31 125.93 123.99 124.72 3,487,011 -2.79(-2.19%)
Apr 30, 2020 129.51 130.04 127.37 127.51 4,369,131 -3.64(-2.78%)
Apr 29, 2020 133.06 134.47 130.24 131.15 4,748,533 -1.13(-0.86%)
Apr 28, 2020 134.32 136.88 130.26 132.28 9,879,190 +3.32(+2.58%)
Apr 27, 2020 124.22 129.67 124.13 128.96 5,530,764 +5.58(+4.52%)
Apr 24, 2020 121.84 123.67 121.12 123.38 2,677,899 +2.24(+1.85%)
Apr 23, 2020 121.35 123.87 120.76 121.14 3,080,250 +0.60(+0.50%)
Apr 22, 2020 120.32 121.26 118.94 120.53 3,276,958 +1.66(+1.40%)
Apr 21, 2020 119.39 119.83 117.92 118.87 2,777,681 -1.71(-1.42%)
Apr 20, 2020 121.49 123.40 120.57 120.58 3,446,248 -2.34(-1.91%)
Apr 17, 2020 123.75 124.63 121.53 122.93 6,425,599 +1.31(+1.08%)
Apr 16, 2020 121.93 122.92 120.22 121.62 4,964,052 -0.22(-0.18%)
Apr 15, 2020 124.38 124.68 121.62 121.83 3,626,303 -4.18(-3.32%)
Apr 14, 2020 125.58 126.72 124.26 126.02 3,953,367 +3.14(+2.55%)
Apr 13, 2020 123.80 124.70 121.95 122.88 3,147,875 -1.16(-0.93%)
Apr 09, 2020 124.61 125.67 122.99 124.03 5,700,126 -1.02(-0.81%)
Apr 08, 2020 122.31 125.67 120.79 125.05 3,657,330 +3.68(+3.04%)
Apr 07, 2020 123.80 126.43 121.19 121.36 6,548,797 +3.27(+2.77%)
Apr 06, 2020 115.71 118.55 114.90 118.09 6,716,454 +5.80(+5.17%)
Apr 03, 2020 114.16 115.35 111.55 112.29 4,275,154 -3.46(-2.99%)
Apr 02, 2020 111.09 116.00 110.87 115.75 4,754,253 +4.00(+3.58%)
Apr 01, 2020 110.79 114.01 109.96 111.75 4,501,118 -2.83(-2.47%)
Mar 31, 2020 113.89 117.03 113.88 114.58 4,306,542 -1.03(-0.89%)
Mar 30, 2020 111.00 115.83 110.00 115.61 4,609,624 +3.78(+3.38%)
Mar 27, 2020 111.49 115.05 109.88 111.83 5,078,309 -2.47(-2.16%)
Mar 26, 2020 109.62 114.47 109.62 114.30 8,003,932 +3.89(+3.53%)
Mar 25, 2020 111.75 113.05 106.42 110.40 9,223,391 -0.99(-0.89%)
Mar 24, 2020 102.64 112.01 101.56 111.39 11,092,840 +12.46(+12.60%)
Mar 23, 2020 107.57 107.77 95.72 98.93 9,449,818 -5.89(-5.62%)
Mar 20, 2020 115.88 116.87 102.99 104.82 11,424,916 -10.59(-9.18%)
Mar 19, 2020 115.58 117.66 111.57 115.41 7,584,630 +0.41(+0.36%)
Mar 18, 2020 107.82 116.97 107.76 115.00 8,169,433 +2.17(+1.92%)
Mar 17, 2020 110.74 114.79 108.78 112.84 7,785,746 +2.96(+2.70%)
Mar 16, 2020 108.99 113.73 107.44 109.88 8,864,079 -9.04(-7.60%)
Mar 13, 2020 118.35 118.92 109.95 118.91 7,840,086 +6.80(+6.06%)
Mar 12, 2020 117.47 118.94 109.40 112.12 9,787,848 -11.47(-9.28%)
Mar 11, 2020 125.67 125.67 122.93 123.58 5,658,713 -5.09(-3.95%)
Mar 10, 2020 125.08 128.73 121.60 128.67 6,732,345 +7.75(+6.41%)
Mar 09, 2020 123.03 125.44 120.48 120.91 9,761,570 -8.05(-6.24%)
Mar 06, 2020 125.55 129.88 124.11 128.96 8,524,931 +1.88(+1.48%)
Mar 05, 2020 126.57 129.55 125.52 127.08 7,011,751 -2.16(-1.67%)
Mar 04, 2020 123.40 129.25 122.53 129.24 6,877,710 +7.34(+6.02%)
Mar 03, 2020 127.94 129.25 121.23 121.90 9,881,443 -6.53(-5.08%)
Mar 02, 2020 127.02 128.78 124.53 128.43 9,557,470 +3.17(+2.53%)
Feb 28, 2020 129.33 131.54 122.54 125.26 13,712,020 -0.77(-0.61%)
Feb 27, 2020 126.93 130.46 125.06 126.03 9,797,637 +1.01(+0.81%)
Feb 26, 2020 125.54 127.42 124.29 125.02 6,138,503 +1.77(+1.44%)
Feb 25, 2020 128.68 128.78 122.52 123.25 6,270,089 -4.78(-3.74%)
Feb 24, 2020 129.63 129.85 127.76 128.04 4,331,100 -3.68(-2.79%)
Feb 21, 2020 132.89 133.11 131.03 131.71 4,212,484 -1.37(-1.03%)
Feb 20, 2020 133.45 135.46 133.03 133.08 3,901,373 -0.65(-0.49%)
Feb 19, 2020 133.52 134.69 132.91 133.74 2,736,093 +0.39(+0.29%)
Feb 18, 2020 134.59 134.74 132.65 133.35 2,953,495 -1.79(-1.32%)
Feb 14, 2020 134.16 135.25 133.30 135.14 2,661,457 +1.05(+0.78%)
Feb 13, 2020 135.77 135.86 133.45 134.09 4,067,472 -2.16(-1.58%)
Feb 12, 2020 136.61 137.28 136.06 136.25 3,285,880 +1.12(+0.83%)
Feb 11, 2020 133.92 135.18 133.10 135.12 2,735,240 +1.91(+1.44%)
Feb 10, 2020 133.26 134.13 132.15 133.21 3,311,123 +0.06(+0.04%)
Feb 07, 2020 134.26 134.68 132.78 133.15 3,289,562 -2.34(-1.72%)
Feb 06, 2020 136.82 137.24 135.14 135.49 4,102,532 +0.47(+0.35%)
Feb 05, 2020 132.35 135.02 132.00 135.02 3,748,212 +4.23(+3.24%)
Feb 04, 2020 132.89 133.05 130.59 130.79 5,245,289 +0.54(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.