Indicators

Encore Energy Corp (TSV: EU )

6.400 -0.320 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9400	0.9600	0.8700	0.8900	384,565	-0.05(-5.32%)
Jan 28, 2021	0.8700	0.9500	0.8700	0.9400	301,401	+0.06(+6.82%)
Jan 27, 2021	0.8900	0.9900	0.8300	0.8800	1,160,997	+0.00(+0.00%)
Jan 26, 2021	0.9500	0.9500	0.8800	0.8800	428,439	-0.06(-6.38%)
Jan 25, 2021	0.9800	0.9900	0.9400	0.9400	297,679	+0.01(+1.08%)
Jan 22, 2021	0.9500	0.9800	0.9300	0.9300	162,660	-0.01(-1.06%)
Jan 21, 2021	1.000	1.020	0.9200	0.9400	364,974	-0.05(-5.05%)
Jan 20, 2021	0.9200	0.9900	0.8900	0.9900	475,440	+0.09(+10.00%)
Jan 19, 2021	0.9000	0.9200	0.8800	0.9000	237,362	+0.00(+0.00%)
Jan 18, 2021	0.8900	0.9000	0.8500	0.9000	206,478	+0.00(+0.00%)
Jan 15, 2021	0.9600	0.9600	0.8900	0.9000	235,277	-0.06(-6.25%)
Jan 14, 2021	0.9000	0.9800	0.8800	0.9600	683,538	+0.09(+10.34%)
Jan 13, 2021	0.8600	0.8900	0.8600	0.8700	353,432	+0.00(+0.00%)
Jan 12, 2021	0.9400	0.9500	0.8700	0.8700	408,881	-0.08(-8.42%)
Jan 11, 2021	0.9200	0.9500	0.8500	0.9500	607,882	+0.03(+3.26%)
Jan 08, 2021	0.9800	0.9800	0.9000	0.9200	388,256	-0.06(-6.12%)
Jan 07, 2021	1.010	1.030	0.9600	0.9800	677,371	-0.02(-2.00%)
Jan 06, 2021	0.9700	1.010	0.9500	1.000	720,340	+0.03(+3.09%)
Jan 05, 2021	0.8600	1.020	0.8500	0.9700	889,016	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.